1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2000

Sveriges Riksbank ISK rates in 2000

Average 1 ISK = 0.11643 SEK

The mean of all 251 publications in 2000, ranging from 0.11080 to 0.12030 SEK.

0.1150.12Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.11240
Thu, 28 Dec 20000.11270
Wed, 27 Dec 20000.11270
Fri, 22 Dec 20000.11170
Thu, 21 Dec 20000.11190
Wed, 20 Dec 20000.11240
Tue, 19 Dec 20000.11220
Mon, 18 Dec 20000.11140
Fri, 15 Dec 20000.11100
Thu, 14 Dec 20000.11170
Wed, 13 Dec 20000.11170
Tue, 12 Dec 20000.11080
Mon, 11 Dec 20000.11150
Fri, 8 Dec 20000.11200
Thu, 7 Dec 20000.11130
Wed, 6 Dec 20000.11170
Tue, 5 Dec 20000.11240
Mon, 4 Dec 20000.11380
Fri, 1 Dec 20000.11480
Thu, 30 Nov 20000.11520
Wed, 29 Nov 20000.11560
Tue, 28 Nov 20000.11620
Mon, 27 Nov 20000.11640
Fri, 24 Nov 20000.11430
Thu, 23 Nov 20000.11390
Wed, 22 Nov 20000.11490
Tue, 21 Nov 20000.11480
Mon, 20 Nov 20000.11530
Fri, 17 Nov 20000.11530
Thu, 16 Nov 20000.11520
Wed, 15 Nov 20000.11500
Tue, 14 Nov 20000.11530
Mon, 13 Nov 20000.11490
Fri, 10 Nov 20000.11450
Thu, 9 Nov 20000.11510
Wed, 8 Nov 20000.11490
Tue, 7 Nov 20000.11610
Mon, 6 Nov 20000.11590
Fri, 3 Nov 20000.11580
Thu, 2 Nov 20000.11600
Wed, 1 Nov 20000.11490
Tue, 31 Oct 20000.11570
Mon, 30 Oct 20000.11550
Fri, 27 Oct 20000.11670
Thu, 26 Oct 20000.11770
Wed, 25 Oct 20000.11700
Tue, 24 Oct 20000.11740
Mon, 23 Oct 20000.11770
Fri, 20 Oct 20000.11730
Thu, 19 Oct 20000.11760
Wed, 18 Oct 20000.11720
Tue, 17 Oct 20000.11750
Mon, 16 Oct 20000.11730
Fri, 13 Oct 20000.11770
Thu, 12 Oct 20000.11760
Wed, 11 Oct 20000.11810
Tue, 10 Oct 20000.11750
Mon, 9 Oct 20000.11720
Fri, 6 Oct 20000.11680
Thu, 5 Oct 20000.11710
Wed, 4 Oct 20000.11760
Tue, 3 Oct 20000.11690
Mon, 2 Oct 20000.11650
Fri, 29 Sep 20000.11660
Thu, 28 Sep 20000.11670
Wed, 27 Sep 20000.11630
Tue, 26 Sep 20000.11590
Mon, 25 Sep 20000.11570
Fri, 22 Sep 20000.11650
Thu, 21 Sep 20000.11610
Wed, 20 Sep 20000.11640
Tue, 19 Sep 20000.11650
Mon, 18 Sep 20000.11670
Fri, 15 Sep 20000.11630
Thu, 14 Sep 20000.11660
Wed, 13 Sep 20000.11660
Tue, 12 Sep 20000.11620
Mon, 11 Sep 20000.11630
Fri, 8 Sep 20000.11560
Thu, 7 Sep 20000.11660
Wed, 6 Sep 20000.11660
Tue, 5 Sep 20000.11560
Mon, 4 Sep 20000.11560
Fri, 1 Sep 20000.11630
Thu, 31 Aug 20000.11680
Wed, 30 Aug 20000.11660
Tue, 29 Aug 20000.11660
Mon, 28 Aug 20000.11640
Fri, 25 Aug 20000.11590
Thu, 24 Aug 20000.11580
Wed, 23 Aug 20000.11640
Tue, 22 Aug 20000.11590
Mon, 21 Aug 20000.11570
Fri, 18 Aug 20000.11540
Thu, 17 Aug 20000.11560
Wed, 16 Aug 20000.11520
Tue, 15 Aug 20000.11480
Mon, 14 Aug 20000.11550
Fri, 11 Aug 20000.11540
Thu, 10 Aug 20000.11520
Wed, 9 Aug 20000.11530
Tue, 8 Aug 20000.11540
Mon, 7 Aug 20000.11580
Fri, 4 Aug 20000.11590
Thu, 3 Aug 20000.11640
Wed, 2 Aug 20000.11740
Tue, 1 Aug 20000.11700
Mon, 31 Jul 20000.11670
Fri, 28 Jul 20000.11640
Thu, 27 Jul 20000.11440
Wed, 26 Jul 20000.11380
Tue, 25 Jul 20000.11400
Mon, 24 Jul 20000.11460
Fri, 21 Jul 20000.11410
Thu, 20 Jul 20000.11460
Wed, 19 Jul 20000.11450
Tue, 18 Jul 20000.11300
Mon, 17 Jul 20000.11220
Fri, 14 Jul 20000.11250
Thu, 13 Jul 20000.11390
Wed, 12 Jul 20000.11490
Tue, 11 Jul 20000.11510
Mon, 10 Jul 20000.11560
Fri, 7 Jul 20000.11530
Thu, 6 Jul 20000.11500
Wed, 5 Jul 20000.11490
Tue, 4 Jul 20000.11500
Mon, 3 Jul 20000.11520
Fri, 30 Jun 20000.11510
Thu, 29 Jun 20000.11560
Wed, 28 Jun 20000.11510
Tue, 27 Jun 20000.11500
Mon, 26 Jun 20000.11370
Thu, 22 Jun 20000.11390
Wed, 21 Jun 20000.11370
Tue, 20 Jun 20000.11380
Mon, 19 Jun 20000.11350
Fri, 16 Jun 20000.11310
Thu, 15 Jun 20000.11280
Wed, 14 Jun 20000.11370
Tue, 13 Jun 20000.11520
Fri, 9 Jun 20000.11630
Thu, 8 Jun 20000.11550
Wed, 7 Jun 20000.11570
Tue, 6 Jun 20000.11710
Mon, 5 Jun 20000.11720
Fri, 2 Jun 20000.11830
Wed, 31 May 20000.11860
Tue, 30 May 20000.11910
Mon, 29 May 20000.12030
Fri, 26 May 20000.11900
Thu, 25 May 20000.11940
Wed, 24 May 20000.11980
Tue, 23 May 20000.12010
Mon, 22 May 20000.11900
Fri, 19 May 20000.11840
Thu, 18 May 20000.11880
Wed, 17 May 20000.11880
Tue, 16 May 20000.11850
Mon, 15 May 20000.11890
Fri, 12 May 20000.11920
Thu, 11 May 20000.11900
Wed, 10 May 20000.11760
Tue, 9 May 20000.11780
Mon, 8 May 20000.11860
Fri, 5 May 20000.11890
Thu, 4 May 20000.11900
Wed, 3 May 20000.11850
Tue, 2 May 20000.11830
Fri, 28 Apr 20000.11830
Thu, 27 Apr 20000.11860
Wed, 26 Apr 20000.11860
Tue, 25 Apr 20000.11880
Thu, 20 Apr 20000.11830
Wed, 19 Apr 20000.11820
Tue, 18 Apr 20000.11840
Mon, 17 Apr 20000.11830
Fri, 14 Apr 20000.11840
Thu, 13 Apr 20000.11810
Wed, 12 Apr 20000.11740
Tue, 11 Apr 20000.11710
Mon, 10 Apr 20000.11760
Fri, 7 Apr 20000.11750
Thu, 6 Apr 20000.11800
Wed, 5 Apr 20000.11780
Tue, 4 Apr 20000.11820
Mon, 3 Apr 20000.11760
Fri, 31 Mar 20000.11770
Thu, 30 Mar 20000.11750
Wed, 29 Mar 20000.11670
Tue, 28 Mar 20000.11740
Mon, 27 Mar 20000.11670
Fri, 24 Mar 20000.11740
Thu, 23 Mar 20000.11760
Wed, 22 Mar 20000.11770
Tue, 21 Mar 20000.11780
Mon, 20 Mar 20000.11780
Fri, 17 Mar 20000.11800
Thu, 16 Mar 20000.11840
Wed, 15 Mar 20000.11820
Tue, 14 Mar 20000.11830
Mon, 13 Mar 20000.11840
Fri, 10 Mar 20000.11880
Thu, 9 Mar 20000.11860
Wed, 8 Mar 20000.11840
Tue, 7 Mar 20000.11900
Mon, 6 Mar 20000.11930
Fri, 3 Mar 20000.11930
Thu, 2 Mar 20000.11850
Wed, 1 Mar 20000.11880
Tue, 29 Feb 20000.11840
Mon, 28 Feb 20000.11970
Fri, 25 Feb 20000.11870
Thu, 24 Feb 20000.11880
Wed, 23 Feb 20000.11890
Tue, 22 Feb 20000.11940
Mon, 21 Feb 20000.11970
Fri, 18 Feb 20000.11930
Thu, 17 Feb 20000.11930
Wed, 16 Feb 20000.11910
Tue, 15 Feb 20000.11800
Mon, 14 Feb 20000.11680
Fri, 11 Feb 20000.11660
Thu, 10 Feb 20000.11690
Wed, 9 Feb 20000.11690
Tue, 8 Feb 20000.11720
Mon, 7 Feb 20000.11700
Fri, 4 Feb 20000.11670
Thu, 3 Feb 20000.11780
Wed, 2 Feb 20000.11870
Tue, 1 Feb 20000.11960
Mon, 31 Jan 20000.11890
Fri, 28 Jan 20000.11810
Thu, 27 Jan 20000.11730
Wed, 26 Jan 20000.11700
Tue, 25 Jan 20000.11680
Mon, 24 Jan 20000.11770
Fri, 21 Jan 20000.11730
Thu, 20 Jan 20000.11750
Wed, 19 Jan 20000.11710
Tue, 18 Jan 20000.11710
Mon, 17 Jan 20000.11740
Fri, 14 Jan 20000.11730
Thu, 13 Jan 20000.11720
Wed, 12 Jan 20000.11640
Tue, 11 Jan 20000.11660
Mon, 10 Jan 20000.11680
Fri, 7 Jan 20000.11620
Wed, 5 Jan 20000.11630
Tue, 4 Jan 20000.11600
Mon, 3 Jan 20000.11730

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"