1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2013

Sveriges Riksbank ISK rates in 2013

Average 1 ISK = 0.049397 SEK

The mean of all 242 publications in 2013, ranging from 0.045290 to 0.054750 SEK.

0.0450.050.055Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ISK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.051130
Fri, 27 Dec 20130.051290
Mon, 23 Dec 20130.051330
Fri, 20 Dec 20130.051140
Thu, 19 Dec 20130.050930
Wed, 18 Dec 20130.051000
Tue, 17 Dec 20130.049580
Mon, 16 Dec 20130.051150
Fri, 13 Dec 20130.051410
Thu, 12 Dec 20130.050930
Wed, 11 Dec 20130.050770
Tue, 10 Dec 20130.050770
Mon, 9 Dec 20130.050290
Wed, 4 Dec 20130.048110
Mon, 2 Dec 20130.048270
Fri, 29 Nov 20130.048620
Wed, 27 Nov 20130.048110
Tue, 26 Nov 20130.047870
Fri, 22 Nov 20130.054220
Thu, 21 Nov 20130.054570
Wed, 20 Nov 20130.054630
Tue, 19 Nov 20130.054500
Mon, 18 Nov 20130.054750
Fri, 15 Nov 20130.054500
Thu, 14 Nov 20130.054310
Wed, 13 Nov 20130.054200
Tue, 12 Nov 20130.053780
Mon, 11 Nov 20130.049200
Fri, 8 Nov 20130.053520
Thu, 7 Nov 20130.048840
Wed, 6 Nov 20130.053470
Tue, 5 Nov 20130.053650
Mon, 4 Nov 20130.049080
Fri, 1 Nov 20130.053860
Thu, 31 Oct 20130.053370
Wed, 30 Oct 20130.053030
Tue, 29 Oct 20130.052920
Mon, 28 Oct 20130.052730
Fri, 25 Oct 20130.052890
Thu, 24 Oct 20130.047150
Wed, 23 Oct 20130.053080
Tue, 22 Oct 20130.053110
Mon, 21 Oct 20130.048920
Fri, 18 Oct 20130.053490
Thu, 17 Oct 20130.053640
Wed, 16 Oct 20130.053800
Tue, 15 Oct 20130.053330
Mon, 14 Oct 20130.053150
Fri, 11 Oct 20130.053260
Wed, 9 Oct 20130.048500
Tue, 8 Oct 20130.048360
Mon, 7 Oct 20130.048650
Fri, 4 Oct 20130.048200
Thu, 3 Oct 20130.052630
Wed, 2 Oct 20130.048190
Tue, 1 Oct 20130.052990
Mon, 30 Sep 20130.048460
Fri, 27 Sep 20130.053050
Thu, 26 Sep 20130.048320
Wed, 25 Sep 20130.052760
Tue, 24 Sep 20130.048300
Mon, 23 Sep 20130.048360
Fri, 20 Sep 20130.048340
Thu, 19 Sep 20130.052990
Tue, 17 Sep 20130.048750
Mon, 16 Sep 20130.048710
Fri, 13 Sep 20130.048920
Thu, 12 Sep 20130.049020
Wed, 11 Sep 20130.049160
Tue, 10 Sep 20130.049380
Mon, 9 Sep 20130.049660
Fri, 6 Sep 20130.049730
Thu, 5 Sep 20130.049640
Wed, 4 Sep 20130.049750
Tue, 3 Sep 20130.049910
Mon, 2 Sep 20130.050160
Fri, 30 Aug 20130.049940
Thu, 29 Aug 20130.049590
Wed, 28 Aug 20130.049130
Tue, 27 Aug 20130.049400
Mon, 26 Aug 20130.049310
Fri, 23 Aug 20130.049340
Thu, 22 Aug 20130.049610
Wed, 21 Aug 20130.049450
Tue, 20 Aug 20130.049420
Mon, 19 Aug 20130.049430
Fri, 16 Aug 20130.049190
Thu, 15 Aug 20130.049010
Wed, 14 Aug 20130.049350
Tue, 13 Aug 20130.049720
Mon, 12 Aug 20130.049930
Fri, 9 Aug 20130.049940
Thu, 8 Aug 20130.049960
Wed, 7 Aug 20130.050310
Tue, 6 Aug 20130.050210
Mon, 5 Aug 20130.050370
Fri, 2 Aug 20130.050280
Thu, 1 Aug 20130.049870
Wed, 31 Jul 20130.050050
Tue, 30 Jul 20130.049290
Mon, 29 Jul 20130.049020
Fri, 26 Jul 20130.048880
Thu, 25 Jul 20130.048840
Wed, 24 Jul 20130.048770
Tue, 23 Jul 20130.048730
Mon, 22 Jul 20130.049100
Fri, 19 Jul 20130.049130
Thu, 18 Jul 20130.049460
Wed, 17 Jul 20130.049630
Tue, 16 Jul 20130.049760
Mon, 15 Jul 20130.050460
Fri, 12 Jul 20130.050180
Thu, 11 Jul 20130.049800
Wed, 10 Jul 20130.049960
Tue, 9 Jul 20130.049980
Mon, 8 Jul 20130.050450
Fri, 5 Jul 20130.049660
Thu, 4 Jul 20130.049980
Wed, 3 Jul 20130.049000
Tue, 2 Jul 20130.050140
Mon, 1 Jul 20130.050110
Fri, 28 Jun 20130.050510
Thu, 27 Jun 20130.050520
Wed, 26 Jun 20130.049120
Tue, 25 Jun 20130.050810
Mon, 24 Jun 20130.050560
Thu, 20 Jun 20130.049440
Wed, 19 Jun 20130.049740
Tue, 18 Jun 20130.053880
Mon, 17 Jun 20130.049770
Fri, 14 Jun 20130.050090
Thu, 13 Jun 20130.050340
Wed, 12 Jun 20130.050460
Tue, 11 Jun 20130.050510
Mon, 10 Jun 20130.050480
Fri, 7 Jun 20130.050380
Wed, 5 Jun 20130.049990
Tue, 4 Jun 20130.049750
Mon, 3 Jun 20130.050020
Fri, 31 May 20130.049840
Thu, 30 May 20130.050070
Wed, 29 May 20130.048700
Tue, 28 May 20130.048510
Mon, 27 May 20130.049830
Fri, 24 May 20130.050020
Thu, 23 May 20130.049950
Wed, 22 May 20130.049910
Tue, 21 May 20130.050060
Mon, 20 May 20130.050260
Fri, 17 May 20130.050170
Thu, 16 May 20130.050280
Tue, 14 May 20130.050550
Mon, 13 May 20130.050770
Fri, 10 May 20130.051220
Wed, 8 May 20130.051370
Tue, 7 May 20130.050190
Mon, 6 May 20130.051630
Fri, 3 May 20130.051580
Thu, 2 May 20130.051480
Tue, 30 Apr 20130.050750
Mon, 29 Apr 20130.050720
Fri, 26 Apr 20130.050890
Thu, 25 Apr 20130.051000
Wed, 24 Apr 20130.051170
Tue, 23 Apr 20130.050720
Mon, 22 Apr 20130.050530
Fri, 19 Apr 20130.050480
Thu, 18 Apr 20130.049970
Wed, 17 Apr 20130.047870
Tue, 16 Apr 20130.049250
Mon, 15 Apr 20130.048880
Fri, 12 Apr 20130.048610
Thu, 11 Apr 20130.048790
Wed, 10 Apr 20130.048960
Tue, 9 Apr 20130.048870
Mon, 8 Apr 20130.047450
Fri, 5 Apr 20130.048590
Thu, 4 Apr 20130.048230
Wed, 3 Apr 20130.047870
Tue, 2 Apr 20130.047870
Thu, 28 Mar 20130.047960
Wed, 27 Mar 20130.047630
Tue, 26 Mar 20130.047840
Mon, 25 Mar 20130.047980
Fri, 22 Mar 20130.047470
Thu, 21 Mar 20130.047040
Wed, 20 Mar 20130.046880
Tue, 19 Mar 20130.046970
Mon, 18 Mar 20130.047060
Fri, 15 Mar 20130.046850
Thu, 14 Mar 20130.046510
Wed, 13 Mar 20130.046170
Tue, 12 Mar 20130.046430
Mon, 11 Mar 20130.046480
Fri, 8 Mar 20130.046230
Thu, 7 Mar 20130.046730
Wed, 6 Mar 20130.046770
Tue, 5 Mar 20130.047020
Mon, 4 Mar 20130.047310
Fri, 1 Mar 20130.047310
Thu, 28 Feb 20130.046960
Wed, 27 Feb 20130.046700
Tue, 26 Feb 20130.046860
Mon, 25 Feb 20130.046480
Fri, 22 Feb 20130.046070
Thu, 21 Feb 20130.045350
Wed, 20 Feb 20130.048910
Tue, 19 Feb 20130.045390
Mon, 18 Feb 20130.045410
Fri, 15 Feb 20130.045420
Thu, 14 Feb 20130.045520
Wed, 13 Feb 20130.045910
Tue, 12 Feb 20130.046140
Mon, 11 Feb 20130.046270
Fri, 8 Feb 20130.046370
Thu, 7 Feb 20130.046290
Wed, 6 Feb 20130.046240
Tue, 5 Feb 20130.046110
Mon, 4 Feb 20130.046330
Fri, 1 Feb 20130.046290
Thu, 31 Jan 20130.045810
Wed, 30 Jan 20130.045750
Tue, 29 Jan 20130.046250
Mon, 28 Jan 20130.046540
Fri, 25 Jan 20130.046700
Thu, 24 Jan 20130.046700
Wed, 23 Jan 20130.046840
Tue, 22 Jan 20130.046890
Mon, 21 Jan 20130.046850
Fri, 18 Jan 20130.046740
Thu, 17 Jan 20130.046660
Wed, 16 Jan 20130.046770
Tue, 15 Jan 20130.045290
Mon, 14 Jan 20130.046620
Fri, 11 Jan 20130.046670
Thu, 10 Jan 20130.046740
Wed, 9 Jan 20130.046810
Tue, 8 Jan 20130.046590
Mon, 7 Jan 20130.046650
Fri, 4 Jan 20130.046500
Thu, 3 Jan 20130.046740
Wed, 2 Jan 20130.045440

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"