Sveriges Riksbank ISK rates in 1997

Average 1 ISK = 0.10759 SEK

The mean of all 249 publications in 1997, ranging from 0.10210 to 0.11170 SEK.

Every rate of 1997

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.10940
Mon, 29 Dec 1997	0.10850
Tue, 23 Dec 1997	0.10860
Mon, 22 Dec 1997	0.10840
Fri, 19 Dec 1997	0.10820
Thu, 18 Dec 1997	0.10800
Wed, 17 Dec 1997	0.10790
Tue, 16 Dec 1997	0.10750
Mon, 15 Dec 1997	0.10840
Fri, 12 Dec 1997	0.10880
Thu, 11 Dec 1997	0.10880
Wed, 10 Dec 1997	0.10890
Tue, 9 Dec 1997	0.10830
Mon, 8 Dec 1997	0.10870
Fri, 5 Dec 1997	0.10850
Thu, 4 Dec 1997	0.10870
Wed, 3 Dec 1997	0.10840
Tue, 2 Dec 1997	0.10880
Mon, 1 Dec 1997	0.10900
Fri, 28 Nov 1997	0.10870
Thu, 27 Nov 1997	0.10820
Wed, 26 Nov 1997	0.10760
Tue, 25 Nov 1997	0.10690
Mon, 24 Nov 1997	0.10660
Fri, 21 Nov 1997	0.10690
Thu, 20 Nov 1997	0.10680
Wed, 19 Nov 1997	0.10660
Tue, 18 Nov 1997	0.10610
Mon, 17 Nov 1997	0.10580
Fri, 14 Nov 1997	0.10580
Thu, 13 Nov 1997	0.10590
Wed, 12 Nov 1997	0.10570
Tue, 11 Nov 1997	0.10550
Mon, 10 Nov 1997	0.10570
Fri, 7 Nov 1997	0.10530
Thu, 6 Nov 1997	0.10580
Wed, 5 Nov 1997	0.10590
Tue, 4 Nov 1997	0.10580
Mon, 3 Nov 1997	0.10570
Fri, 31 Oct 1997	0.10570
Thu, 30 Oct 1997	0.10580
Wed, 29 Oct 1997	0.10520
Tue, 28 Oct 1997	0.10590
Mon, 27 Oct 1997	0.10550
Fri, 24 Oct 1997	0.10510
Thu, 23 Oct 1997	0.10540
Wed, 22 Oct 1997	0.10590
Tue, 21 Oct 1997	0.10590
Mon, 20 Oct 1997	0.10580
Fri, 17 Oct 1997	0.10590
Thu, 16 Oct 1997	0.10600
Wed, 15 Oct 1997	0.10610
Tue, 14 Oct 1997	0.10580
Mon, 13 Oct 1997	0.10630
Fri, 10 Oct 1997	0.10630
Thu, 9 Oct 1997	0.10610
Wed, 8 Oct 1997	0.10610
Tue, 7 Oct 1997	0.10580
Mon, 6 Oct 1997	0.10510
Fri, 3 Oct 1997	0.10710
Thu, 2 Oct 1997	0.10660
Wed, 1 Oct 1997	0.10580
Tue, 30 Sep 1997	0.10640
Mon, 29 Sep 1997	0.10670
Fri, 26 Sep 1997	0.10440
Thu, 25 Sep 1997	0.10500
Wed, 24 Sep 1997	0.10500
Tue, 23 Sep 1997	0.10640
Mon, 22 Sep 1997	0.10650
Fri, 19 Sep 1997	0.10700
Thu, 18 Sep 1997	0.10640
Wed, 17 Sep 1997	0.10700
Tue, 16 Sep 1997	0.10770
Mon, 15 Sep 1997	0.10740
Fri, 12 Sep 1997	0.10840
Thu, 11 Sep 1997	0.10820
Wed, 10 Sep 1997	0.10840
Tue, 9 Sep 1997	0.10790
Mon, 8 Sep 1997	0.10740
Fri, 5 Sep 1997	0.10810
Thu, 4 Sep 1997	0.10840
Wed, 3 Sep 1997	0.10930
Tue, 2 Sep 1997	0.10910
Mon, 1 Sep 1997	0.11010
Fri, 29 Aug 1997	0.10820
Thu, 28 Aug 1997	0.11010
Wed, 27 Aug 1997	0.10960
Tue, 26 Aug 1997	0.11000
Mon, 25 Aug 1997	0.11010
Fri, 22 Aug 1997	0.10930
Thu, 21 Aug 1997	0.11030
Wed, 20 Aug 1997	0.11120
Tue, 19 Aug 1997	0.11170
Mon, 18 Aug 1997	0.10930
Fri, 15 Aug 1997	0.11080
Thu, 14 Aug 1997	0.11010
Wed, 13 Aug 1997	0.10980
Tue, 12 Aug 1997	0.11030
Mon, 11 Aug 1997	0.10850
Fri, 8 Aug 1997	0.10990
Thu, 7 Aug 1997	0.11020
Wed, 6 Aug 1997	0.11040
Tue, 5 Aug 1997	0.11150
Mon, 4 Aug 1997	0.11090
Fri, 1 Aug 1997	0.11100
Thu, 31 Jul 1997	0.11000
Wed, 30 Jul 1997	0.11050
Tue, 29 Jul 1997	0.11010
Mon, 28 Jul 1997	0.11010
Fri, 25 Jul 1997	0.11060
Thu, 24 Jul 1997	0.10950
Wed, 23 Jul 1997	0.10970
Tue, 22 Jul 1997	0.10970
Mon, 21 Jul 1997	0.10920
Fri, 18 Jul 1997	0.10940
Thu, 17 Jul 1997	0.10990
Wed, 16 Jul 1997	0.11010
Tue, 15 Jul 1997	0.10960
Mon, 14 Jul 1997	0.11010
Fri, 11 Jul 1997	0.10970
Thu, 10 Jul 1997	0.10990
Wed, 9 Jul 1997	0.11020
Tue, 8 Jul 1997	0.11060
Mon, 7 Jul 1997	0.10930
Fri, 4 Jul 1997	0.10920
Thu, 3 Jul 1997	0.11010
Wed, 2 Jul 1997	0.10990
Tue, 1 Jul 1997	0.10960
Mon, 30 Jun 1997	0.10980
Fri, 27 Jun 1997	0.10960
Thu, 26 Jun 1997	0.10960
Wed, 25 Jun 1997	0.11000
Tue, 24 Jun 1997	0.10950
Mon, 23 Jun 1997	0.10940
Thu, 19 Jun 1997	0.11000
Wed, 18 Jun 1997	0.10870
Tue, 17 Jun 1997	0.11010
Mon, 16 Jun 1997	0.11010
Fri, 13 Jun 1997	0.11050
Thu, 12 Jun 1997	0.11090
Wed, 11 Jun 1997	0.11040
Tue, 10 Jun 1997	0.11060
Mon, 9 Jun 1997	0.10990
Fri, 6 Jun 1997	0.11010
Thu, 5 Jun 1997	0.10970
Wed, 4 Jun 1997	0.11010
Tue, 3 Jun 1997	0.11050
Mon, 2 Jun 1997	0.11030
Fri, 30 May 1997	0.10990
Thu, 29 May 1997	0.10970
Wed, 28 May 1997	0.10940
Tue, 27 May 1997	0.10950
Mon, 26 May 1997	0.10860
Fri, 23 May 1997	0.10850
Thu, 22 May 1997	0.10890
Wed, 21 May 1997	0.10710
Tue, 20 May 1997	0.10780
Fri, 16 May 1997	0.10870
Thu, 15 May 1997	0.10770
Wed, 14 May 1997	0.10930
Tue, 13 May 1997	0.10940
Mon, 12 May 1997	0.10800
Fri, 9 May 1997	0.10790
Wed, 7 May 1997	0.10890
Tue, 6 May 1997	0.11040
Mon, 5 May 1997	0.11040
Fri, 2 May 1997	0.10930
Wed, 30 Apr 1997	0.10910
Tue, 29 Apr 1997	0.10940
Mon, 28 Apr 1997	0.10940
Fri, 25 Apr 1997	0.10820
Thu, 24 Apr 1997	0.10770
Wed, 23 Apr 1997	0.10790
Tue, 22 Apr 1997	0.10750
Mon, 21 Apr 1997	0.10700
Fri, 18 Apr 1997	0.10790
Thu, 17 Apr 1997	0.10770
Wed, 16 Apr 1997	0.10750
Tue, 15 Apr 1997	0.10740
Mon, 14 Apr 1997	0.10670
Fri, 11 Apr 1997	0.10790
Thu, 10 Apr 1997	0.10760
Wed, 9 Apr 1997	0.10750
Tue, 8 Apr 1997	0.10790
Mon, 7 Apr 1997	0.10850
Fri, 4 Apr 1997	0.10790
Thu, 3 Apr 1997	0.10920
Wed, 2 Apr 1997	0.10810
Tue, 1 Apr 1997	0.10640
Thu, 27 Mar 1997	0.10710
Wed, 26 Mar 1997	0.10860
Tue, 25 Mar 1997	0.10790
Mon, 24 Mar 1997	0.10740
Fri, 21 Mar 1997	0.10810
Thu, 20 Mar 1997	0.10840
Wed, 19 Mar 1997	0.10800
Tue, 18 Mar 1997	0.10870
Mon, 17 Mar 1997	0.10840
Fri, 14 Mar 1997	0.10880
Thu, 13 Mar 1997	0.10690
Wed, 12 Mar 1997	0.10780
Tue, 11 Mar 1997	0.10630
Mon, 10 Mar 1997	0.10730
Fri, 7 Mar 1997	0.10700
Thu, 6 Mar 1997	0.10730
Wed, 5 Mar 1997	0.10690
Tue, 4 Mar 1997	0.10750
Mon, 3 Mar 1997	0.10660
Fri, 28 Feb 1997	0.10630
Thu, 27 Feb 1997	0.10620
Wed, 26 Feb 1997	0.10530
Tue, 25 Feb 1997	0.10520
Mon, 24 Feb 1997	0.10430
Fri, 21 Feb 1997	0.10460
Thu, 20 Feb 1997	0.10480
Wed, 19 Feb 1997	0.10410
Tue, 18 Feb 1997	0.10500
Mon, 17 Feb 1997	0.10350
Fri, 14 Feb 1997	0.10510
Thu, 13 Feb 1997	0.10510
Wed, 12 Feb 1997	0.10590
Tue, 11 Feb 1997	0.10550
Mon, 10 Feb 1997	0.10460
Fri, 7 Feb 1997	0.10590
Thu, 6 Feb 1997	0.10590
Wed, 5 Feb 1997	0.10560
Tue, 4 Feb 1997	0.10460
Mon, 3 Feb 1997	0.10460
Fri, 31 Jan 1997	0.10410
Thu, 30 Jan 1997	0.10390
Wed, 29 Jan 1997	0.10490
Tue, 28 Jan 1997	0.10520
Mon, 27 Jan 1997	0.10460
Fri, 24 Jan 1997	0.10440
Thu, 23 Jan 1997	0.10400
Wed, 22 Jan 1997	0.10350
Tue, 21 Jan 1997	0.10350
Mon, 20 Jan 1997	0.10380
Fri, 17 Jan 1997	0.10300
Thu, 16 Jan 1997	0.10230
Wed, 15 Jan 1997	0.10290
Tue, 14 Jan 1997	0.10270
Mon, 13 Jan 1997	0.10210
Fri, 10 Jan 1997	0.10220
Thu, 9 Jan 1997	0.10330
Wed, 8 Jan 1997	0.10380
Tue, 7 Jan 1997	0.10350
Fri, 3 Jan 1997	0.10300
Thu, 2 Jan 1997	0.10250

Monthly averages

January		0.10349
February		0.10511
March		0.10763
April		0.10793
May		0.10892
June		0.10999
July		0.10987
August		0.11015
September		0.10733
October		0.10588
November		0.10637
December		0.10852

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"