Sveriges Riksbank ISK rates in 2010

Average 1 ISK = 0.054793 SEK

The mean of all 253 publications in 2010, ranging from 0.049100 to 0.060100 SEK.

Every rate of 2010

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.058800
Wed, 29 Dec 2010	0.058700
Tue, 28 Dec 2010	0.058500
Mon, 27 Dec 2010	0.058500
Thu, 23 Dec 2010	0.058600
Wed, 22 Dec 2010	0.058300
Tue, 21 Dec 2010	0.058500
Mon, 20 Dec 2010	0.058500
Fri, 17 Dec 2010	0.058500
Thu, 16 Dec 2010	0.058700
Wed, 15 Dec 2010	0.053400
Tue, 14 Dec 2010	0.059700
Mon, 13 Dec 2010	0.059800
Fri, 10 Dec 2010	0.059900
Thu, 9 Dec 2010	0.060000
Wed, 8 Dec 2010	0.054700
Tue, 7 Dec 2010	0.059900
Mon, 6 Dec 2010	0.054300
Fri, 3 Dec 2010	0.059800
Thu, 2 Dec 2010	0.060100
Wed, 1 Dec 2010	0.059900
Tue, 30 Nov 2010	0.060000
Mon, 29 Nov 2010	0.054900
Fri, 26 Nov 2010	0.055200
Thu, 25 Nov 2010	0.055300
Wed, 24 Nov 2010	0.055500
Tue, 23 Nov 2010	0.055400
Mon, 22 Nov 2010	0.055500
Fri, 19 Nov 2010	0.055600
Thu, 18 Nov 2010	0.055600
Wed, 17 Nov 2010	0.055900
Tue, 16 Nov 2010	0.055500
Mon, 15 Nov 2010	0.055800
Fri, 12 Nov 2010	0.055700
Thu, 11 Nov 2010	0.055100
Wed, 10 Nov 2010	0.055000
Tue, 9 Nov 2010	0.055300
Mon, 8 Nov 2010	0.054700
Fri, 5 Nov 2010	0.054500
Thu, 4 Nov 2010	0.054700
Wed, 3 Nov 2010	0.055000
Tue, 2 Nov 2010	0.054500
Mon, 1 Nov 2010	0.054500
Fri, 29 Oct 2010	0.055000
Thu, 28 Oct 2010	0.054700
Wed, 27 Oct 2010	0.054700
Tue, 26 Oct 2010	0.052400
Mon, 25 Oct 2010	0.054000
Fri, 22 Oct 2010	0.054300
Thu, 21 Oct 2010	0.052600
Wed, 20 Oct 2010	0.054600
Tue, 19 Oct 2010	0.054500
Mon, 18 Oct 2010	0.054400
Fri, 15 Oct 2010	0.054100
Thu, 14 Oct 2010	0.054300
Wed, 13 Oct 2010	0.054600
Tue, 12 Oct 2010	0.054700
Mon, 11 Oct 2010	0.054700
Fri, 8 Oct 2010	0.054800
Thu, 7 Oct 2010	0.055200
Wed, 6 Oct 2010	0.054500
Tue, 5 Oct 2010	0.054700
Mon, 4 Oct 2010	0.054500
Fri, 1 Oct 2010	0.054000
Thu, 30 Sep 2010	0.054000
Wed, 29 Sep 2010	0.054100
Tue, 28 Sep 2010	0.054700
Mon, 27 Sep 2010	0.054200
Fri, 24 Sep 2010	0.054400
Thu, 23 Sep 2010	0.052600
Wed, 22 Sep 2010	0.054300
Tue, 21 Sep 2010	0.054400
Mon, 20 Sep 2010	0.054900
Fri, 17 Sep 2010	0.055400
Thu, 16 Sep 2010	0.055600
Wed, 15 Sep 2010	0.055700
Tue, 14 Sep 2010	0.055800
Mon, 13 Sep 2010	0.055800
Fri, 10 Sep 2010	0.056000
Thu, 9 Sep 2010	0.056200
Wed, 8 Sep 2010	0.054500
Tue, 7 Sep 2010	0.056300
Mon, 6 Sep 2010	0.056200
Fri, 3 Sep 2010	0.055900
Thu, 2 Sep 2010	0.055800
Wed, 1 Sep 2010	0.056000
Tue, 31 Aug 2010	0.056200
Mon, 30 Aug 2010	0.056200
Fri, 27 Aug 2010	0.056400
Thu, 26 Aug 2010	0.056500
Wed, 25 Aug 2010	0.057000
Tue, 24 Aug 2010	0.057100
Mon, 23 Aug 2010	0.057100
Fri, 20 Aug 2010	0.057200
Thu, 19 Aug 2010	0.057100
Wed, 18 Aug 2010	0.057100
Tue, 17 Aug 2010	0.057100
Mon, 16 Aug 2010	0.057600
Fri, 13 Aug 2010	0.055800
Thu, 12 Aug 2010	0.057200
Wed, 11 Aug 2010	0.057300
Tue, 10 Aug 2010	0.056800
Mon, 9 Aug 2010	0.055300
Fri, 6 Aug 2010	0.056100
Thu, 5 Aug 2010	0.055900
Wed, 4 Aug 2010	0.055800
Tue, 3 Aug 2010	0.055700
Mon, 2 Aug 2010	0.055800
Fri, 30 Jul 2010	0.056100
Thu, 29 Jul 2010	0.054900
Wed, 28 Jul 2010	0.055000
Tue, 27 Jul 2010	0.056000
Mon, 26 Jul 2010	0.055900
Fri, 23 Jul 2010	0.055600
Thu, 22 Jul 2010	0.055800
Wed, 21 Jul 2010	0.055900
Tue, 20 Jul 2010	0.056000
Mon, 19 Jul 2010	0.056100
Fri, 16 Jul 2010	0.055800
Thu, 15 Jul 2010	0.055700
Wed, 14 Jul 2010	0.055800
Tue, 13 Jul 2010	0.055900
Mon, 12 Jul 2010	0.055600
Fri, 9 Jul 2010	0.055400
Thu, 8 Jul 2010	0.055600
Wed, 7 Jul 2010	0.055900
Tue, 6 Jul 2010	0.056100
Mon, 5 Jul 2010	0.055800
Fri, 2 Jul 2010	0.056000
Thu, 1 Jul 2010	0.053900
Wed, 30 Jun 2010	0.055300
Tue, 29 Jun 2010	0.055400
Mon, 28 Jun 2010	0.055400
Thu, 24 Jun 2010	0.055400
Wed, 23 Jun 2010	0.055500
Tue, 22 Jun 2010	0.055400
Mon, 21 Jun 2010	0.055300
Fri, 18 Jun 2010	0.055000
Thu, 17 Jun 2010	0.055300
Wed, 16 Jun 2010	0.055200
Tue, 15 Jun 2010	0.055400
Mon, 14 Jun 2010	0.055000
Fri, 11 Jun 2010	0.054700
Thu, 10 Jun 2010	0.054900
Wed, 9 Jun 2010	0.055200
Tue, 8 Jun 2010	0.055300
Mon, 7 Jun 2010	0.055000
Fri, 4 Jun 2010	0.054400
Thu, 3 Jun 2010	0.054500
Wed, 2 Jun 2010	0.054700
Tue, 1 Jun 2010	0.054600
Mon, 31 May 2010	0.054300
Fri, 28 May 2010	0.051900
Thu, 27 May 2010	0.054200
Wed, 26 May 2010	0.054800
Tue, 25 May 2010	0.055700
Mon, 24 May 2010	0.055300
Fri, 21 May 2010	0.055800
Thu, 20 May 2010	0.054800
Wed, 19 May 2010	0.053800
Tue, 18 May 2010	0.053700
Mon, 17 May 2010	0.053400
Fri, 14 May 2010	0.053200
Wed, 12 May 2010	0.053600
Tue, 11 May 2010	0.053600
Mon, 10 May 2010	0.053700
Fri, 7 May 2010	0.052800
Thu, 6 May 2010	0.053700
Wed, 5 May 2010	0.052600
Tue, 4 May 2010	0.051800
Mon, 3 May 2010	0.052100
Fri, 30 Apr 2010	0.051800
Thu, 29 Apr 2010	0.051900
Wed, 28 Apr 2010	0.051900
Tue, 27 Apr 2010	0.051500
Mon, 26 Apr 2010	0.051500
Fri, 23 Apr 2010	0.051700
Thu, 22 Apr 2010	0.051800
Wed, 21 Apr 2010	0.052000
Tue, 20 Apr 2010	0.052200
Mon, 19 Apr 2010	0.052400
Fri, 16 Apr 2010	0.052300
Thu, 15 Apr 2010	0.050600
Wed, 14 Apr 2010	0.050800
Tue, 13 Apr 2010	0.050900
Mon, 12 Apr 2010	0.050800
Fri, 9 Apr 2010	0.050300
Thu, 8 Apr 2010	0.050500
Wed, 7 Apr 2010	0.050200
Tue, 6 Apr 2010	0.050200
Thu, 1 Apr 2010	0.050700
Wed, 31 Mar 2010	0.050800
Tue, 30 Mar 2010	0.050600
Mon, 29 Mar 2010	0.051200
Fri, 26 Mar 2010	0.049100
Thu, 25 Mar 2010	0.050800
Wed, 24 Mar 2010	0.051000
Tue, 23 Mar 2010	0.051400
Mon, 22 Mar 2010	0.051400
Fri, 19 Mar 2010	0.051200
Thu, 18 Mar 2010	0.051100
Wed, 17 Mar 2010	0.051200
Tue, 16 Mar 2010	0.051000
Mon, 15 Mar 2010	0.050900
Fri, 12 Mar 2010	0.051000
Thu, 11 Mar 2010	0.051100
Wed, 10 Mar 2010	0.050900
Tue, 9 Mar 2010	0.051000
Mon, 8 Mar 2010	0.050900
Fri, 5 Mar 2010	0.051000
Thu, 4 Mar 2010	0.051200
Wed, 3 Mar 2010	0.051500
Tue, 2 Mar 2010	0.051000
Mon, 1 Mar 2010	0.049400
Fri, 26 Feb 2010	0.051000
Thu, 25 Feb 2010	0.051200
Wed, 24 Feb 2010	0.051300
Tue, 23 Feb 2010	0.051100
Mon, 22 Feb 2010	0.051100
Fri, 19 Feb 2010	0.051200
Thu, 18 Feb 2010	0.051200
Wed, 17 Feb 2010	0.056400
Tue, 16 Feb 2010	0.056300
Mon, 15 Feb 2010	0.056300
Fri, 12 Feb 2010	0.056100
Thu, 11 Feb 2010	0.056800
Wed, 10 Feb 2010	0.057300
Tue, 9 Feb 2010	0.057500
Mon, 8 Feb 2010	0.057600
Fri, 5 Feb 2010	0.057800
Thu, 4 Feb 2010	0.057200
Wed, 3 Feb 2010	0.057100
Tue, 2 Feb 2010	0.057100
Mon, 1 Feb 2010	0.057400
Fri, 29 Jan 2010	0.057400
Thu, 28 Jan 2010	0.053300
Wed, 27 Jan 2010	0.057200
Tue, 26 Jan 2010	0.057300
Mon, 25 Jan 2010	0.053400
Fri, 22 Jan 2010	0.056700
Thu, 21 Jan 2010	0.056400
Wed, 20 Jan 2010	0.056600
Tue, 19 Jan 2010	0.056300
Mon, 18 Jan 2010	0.056300
Fri, 15 Jan 2010	0.056600
Thu, 14 Jan 2010	0.056600
Wed, 13 Jan 2010	0.056900
Tue, 12 Jan 2010	0.056500
Mon, 11 Jan 2010	0.056500
Fri, 8 Jan 2010	0.056500
Thu, 7 Jan 2010	0.051900
Tue, 5 Jan 2010	0.056500
Mon, 4 Jan 2010	0.056900

Monthly averages

January		0.056095
February		0.054950
March		0.050900
April		0.051300
May		0.053740
June		0.055090
July		0.055673
August		0.056559
September		0.055127
October		0.054348
November		0.055418
December		0.058433

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"