1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2024

Sveriges Riksbank ISK rates in 2024

Average 1 ISK = 0.076564 SEK

The mean of all 251 publications in 2024, ranging from 0.074020 to 0.080390 SEK.

0.0740.0760.0780.08Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.079820
Fri, 27 Dec 20240.079110
Mon, 23 Dec 20240.079150
Fri, 20 Dec 20240.079310
Thu, 19 Dec 20240.079220
Wed, 18 Dec 20240.079290
Tue, 17 Dec 20240.079280
Mon, 16 Dec 20240.078940
Fri, 13 Dec 20240.078920
Thu, 12 Dec 20240.078820
Wed, 11 Dec 20240.078930
Tue, 10 Dec 20240.079050
Mon, 9 Dec 20240.079070
Fri, 6 Dec 20240.079090
Thu, 5 Dec 20240.079100
Wed, 4 Dec 20240.079480
Tue, 3 Dec 20240.079450
Mon, 2 Dec 20240.079010
Fri, 29 Nov 20240.079050
Thu, 28 Nov 20240.079510
Wed, 27 Nov 20240.079680
Tue, 26 Nov 20240.079300
Mon, 25 Nov 20240.079170
Fri, 22 Nov 20240.079290
Thu, 21 Nov 20240.079550
Wed, 20 Nov 20240.079760
Tue, 19 Nov 20240.079720
Mon, 18 Nov 20240.080390
Fri, 15 Nov 20240.079550
Thu, 14 Nov 20240.079310
Wed, 13 Nov 20240.078360
Tue, 12 Nov 20240.078040
Mon, 11 Nov 20240.078170
Fri, 8 Nov 20240.077940
Thu, 7 Nov 20240.078210
Wed, 6 Nov 20240.078570
Tue, 5 Nov 20240.078350
Mon, 4 Nov 20240.078200
Fri, 1 Nov 20240.077880
Thu, 31 Oct 20240.078110
Wed, 30 Oct 20240.077890
Tue, 29 Oct 20240.077450
Mon, 28 Oct 20240.076930
Fri, 25 Oct 20240.076780
Thu, 24 Oct 20240.076790
Wed, 23 Oct 20240.076440
Tue, 22 Oct 20240.076360
Mon, 21 Oct 20240.076540
Fri, 18 Oct 20240.076600
Thu, 17 Oct 20240.076580
Wed, 16 Oct 20240.075890
Tue, 15 Oct 20240.075690
Mon, 14 Oct 20240.076180
Fri, 11 Oct 20240.076150
Thu, 10 Oct 20240.076540
Wed, 9 Oct 20240.076410
Tue, 8 Oct 20240.076420
Mon, 7 Oct 20240.076540
Fri, 4 Oct 20240.076040
Thu, 3 Oct 20240.076100
Wed, 2 Oct 20240.075710
Tue, 1 Oct 20240.075480
Mon, 30 Sep 20240.074980
Fri, 27 Sep 20240.074800
Thu, 26 Sep 20240.075080
Wed, 25 Sep 20240.075160
Tue, 24 Sep 20240.074450
Mon, 23 Sep 20240.074900
Fri, 20 Sep 20240.074730
Thu, 19 Sep 20240.074210
Wed, 18 Sep 20240.074350
Tue, 17 Sep 20240.074360
Mon, 16 Sep 20240.074230
Fri, 13 Sep 20240.074610
Thu, 12 Sep 20240.074940
Wed, 11 Sep 20240.074890
Tue, 10 Sep 20240.075090
Mon, 9 Sep 20240.075210
Fri, 6 Sep 20240.074170
Thu, 5 Sep 20240.074260
Wed, 4 Sep 20240.074340
Tue, 3 Sep 20240.074080
Mon, 2 Sep 20240.074140
Fri, 30 Aug 20240.074140
Thu, 29 Aug 20240.074200
Wed, 28 Aug 20240.074040
Tue, 27 Aug 20240.074300
Mon, 26 Aug 20240.074480
Fri, 23 Aug 20240.075090
Thu, 22 Aug 20240.074800
Wed, 21 Aug 20240.074510
Tue, 20 Aug 20240.074840
Mon, 19 Aug 20240.075620
Fri, 16 Aug 20240.075500
Thu, 15 Aug 20240.075700
Wed, 14 Aug 20240.075500
Tue, 13 Aug 20240.076150
Mon, 12 Aug 20240.076070
Fri, 9 Aug 20240.076080
Thu, 8 Aug 20240.076080
Wed, 7 Aug 20240.075700
Tue, 6 Aug 20240.076700
Mon, 5 Aug 20240.076640
Fri, 2 Aug 20240.076970
Thu, 1 Aug 20240.076860
Wed, 31 Jul 20240.077470
Tue, 30 Jul 20240.078170
Mon, 29 Jul 20240.078230
Fri, 26 Jul 20240.078370
Thu, 25 Jul 20240.078760
Wed, 24 Jul 20240.078070
Tue, 23 Jul 20240.077980
Mon, 22 Jul 20240.077480
Fri, 19 Jul 20240.077560
Thu, 18 Jul 20240.077150
Wed, 17 Jul 20240.077080
Tue, 16 Jul 20240.077390
Mon, 15 Jul 20240.077280
Fri, 12 Jul 20240.077000
Thu, 11 Jul 20240.076480
Wed, 10 Jul 20240.076510
Tue, 9 Jul 20240.076610
Mon, 8 Jul 20240.076230
Fri, 5 Jul 20240.076090
Thu, 4 Jul 20240.076040
Wed, 3 Jul 20240.076260
Tue, 2 Jul 20240.076470
Mon, 1 Jul 20240.076340
Fri, 28 Jun 20240.076290
Thu, 27 Jun 20240.076150
Wed, 26 Jun 20240.075810
Tue, 25 Jun 20240.075290
Mon, 24 Jun 20240.075490
Thu, 20 Jun 20240.075000
Wed, 19 Jun 20240.075110
Tue, 18 Jun 20240.075390
Mon, 17 Jun 20240.075540
Fri, 14 Jun 20240.075610
Thu, 13 Jun 20240.075160
Wed, 12 Jun 20240.075150
Tue, 11 Jun 20240.075230
Mon, 10 Jun 20240.075700
Fri, 7 Jun 20240.075430
Wed, 5 Jun 20240.075770
Tue, 4 Jun 20240.075890
Mon, 3 Jun 20240.076280
Fri, 31 May 20240.076600
Thu, 30 May 20240.077230
Wed, 29 May 20240.077270
Tue, 28 May 20240.076800
Mon, 27 May 20240.077090
Fri, 24 May 20240.077380
Thu, 23 May 20240.077230
Wed, 22 May 20240.077500
Tue, 21 May 20240.077160
Mon, 20 May 20240.077260
Fri, 17 May 20240.077540
Thu, 16 May 20240.077290
Wed, 15 May 20240.077680
Tue, 14 May 20240.077930
Mon, 13 May 20240.077840
Fri, 10 May 20240.077750
Wed, 8 May 20240.078170
Tue, 7 May 20240.077720
Mon, 6 May 20240.077350
Fri, 3 May 20240.077440
Thu, 2 May 20240.077830
Tue, 30 Apr 20240.078200
Mon, 29 Apr 20240.077740
Fri, 26 Apr 20240.077880
Thu, 25 Apr 20240.077540
Wed, 24 Apr 20240.077330
Tue, 23 Apr 20240.077200
Mon, 22 Apr 20240.077190
Fri, 19 Apr 20240.077600
Thu, 18 Apr 20240.077430
Wed, 17 Apr 20240.077600
Tue, 16 Apr 20240.077210
Mon, 15 Apr 20240.076700
Fri, 12 Apr 20240.076880
Thu, 11 Apr 20240.076720
Wed, 10 Apr 20240.075880
Tue, 9 Apr 20240.076220
Mon, 8 Apr 20240.076300
Fri, 5 Apr 20240.076690
Thu, 4 Apr 20240.076580
Wed, 3 Apr 20240.077120
Tue, 2 Apr 20240.077000
Thu, 28 Mar 20240.076680
Wed, 27 Mar 20240.076760
Tue, 26 Mar 20240.076710
Mon, 25 Mar 20240.076840
Fri, 22 Mar 20240.076580
Thu, 21 Mar 20240.076430
Wed, 20 Mar 20240.076490
Tue, 19 Mar 20240.076200
Mon, 18 Mar 20240.076010
Fri, 15 Mar 20240.075670
Thu, 14 Mar 20240.075590
Wed, 13 Mar 20240.075370
Tue, 12 Mar 20240.075140
Mon, 11 Mar 20240.075130
Fri, 8 Mar 20240.074780
Thu, 7 Mar 20240.075380
Wed, 6 Mar 20240.075590
Tue, 5 Mar 20240.075660
Mon, 4 Mar 20240.075200
Fri, 1 Mar 20240.074880
Thu, 29 Feb 20240.075120
Wed, 28 Feb 20240.074960
Tue, 27 Feb 20240.074890
Mon, 26 Feb 20240.074800
Fri, 23 Feb 20240.075110
Thu, 22 Feb 20240.075040
Wed, 21 Feb 20240.075470
Tue, 20 Feb 20240.075650
Mon, 19 Feb 20240.075570
Fri, 16 Feb 20240.075560
Thu, 15 Feb 20240.075710
Wed, 14 Feb 20240.076080
Tue, 13 Feb 20240.075660
Mon, 12 Feb 20240.075740
Fri, 9 Feb 20240.076170
Thu, 8 Feb 20240.075390
Wed, 7 Feb 20240.076010
Tue, 6 Feb 20240.076860
Mon, 5 Feb 20240.076800
Fri, 2 Feb 20240.075980
Thu, 1 Feb 20240.076440
Wed, 31 Jan 20240.075980
Tue, 30 Jan 20240.076180
Mon, 29 Jan 20240.076470
Fri, 26 Jan 20240.076330
Thu, 25 Jan 20240.076640
Wed, 24 Jan 20240.076800
Tue, 23 Jan 20240.076310
Mon, 22 Jan 20240.076460
Fri, 19 Jan 20240.076430
Thu, 18 Jan 20240.076010
Wed, 17 Jan 20240.076200
Tue, 16 Jan 20240.075830
Mon, 15 Jan 20240.075340
Fri, 12 Jan 20240.075020
Thu, 11 Jan 20240.074600
Wed, 10 Jan 20240.074600
Tue, 9 Jan 20240.074500
Mon, 8 Jan 20240.074380
Fri, 5 Jan 20240.074650
Thu, 4 Jan 20240.074360
Wed, 3 Jan 20240.074260
Tue, 2 Jan 20240.074020

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"