1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2009

Sveriges Riksbank ISK rates in 2009

Average 1 ISK = 0.060999 SEK

The mean of all 251 publications in 2009, ranging from 0.051400 to 0.077600 SEK.

0.050.060.07Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.052200
Tue, 29 Dec 20090.057200
Mon, 28 Dec 20090.057400
Wed, 23 Dec 20090.052200
Tue, 22 Dec 20090.056800
Mon, 21 Dec 20090.056800
Fri, 18 Dec 20090.051400
Thu, 17 Dec 20090.056900
Wed, 16 Dec 20090.056800
Tue, 15 Dec 20090.056700
Mon, 14 Dec 20090.056700
Fri, 11 Dec 20090.056900
Thu, 10 Dec 20090.057100
Wed, 9 Dec 20090.057200
Tue, 8 Dec 20090.057100
Mon, 7 Dec 20090.056900
Fri, 4 Dec 20090.056500
Thu, 3 Dec 20090.056000
Wed, 2 Dec 20090.056800
Tue, 1 Dec 20090.056800
Mon, 30 Nov 20090.056900
Fri, 27 Nov 20090.056900
Thu, 26 Nov 20090.056700
Wed, 25 Nov 20090.056100
Tue, 24 Nov 20090.056300
Mon, 23 Nov 20090.055800
Fri, 20 Nov 20090.055700
Thu, 19 Nov 20090.055600
Wed, 18 Nov 20090.055500
Tue, 17 Nov 20090.055500
Mon, 16 Nov 20090.053100
Fri, 13 Nov 20090.054800
Thu, 12 Nov 20090.054700
Wed, 11 Nov 20090.054900
Tue, 10 Nov 20090.055200
Mon, 9 Nov 20090.055600
Fri, 6 Nov 20090.055900
Thu, 5 Nov 20090.057000
Wed, 4 Nov 20090.056900
Tue, 3 Nov 20090.056800
Mon, 2 Nov 20090.056300
Fri, 30 Oct 20090.055000
Thu, 29 Oct 20090.056300
Wed, 28 Oct 20090.056000
Tue, 27 Oct 20090.055500
Mon, 26 Oct 20090.055400
Fri, 23 Oct 20090.056000
Thu, 22 Oct 20090.056300
Wed, 21 Oct 20090.056300
Tue, 20 Oct 20090.056200
Mon, 19 Oct 20090.056200
Fri, 16 Oct 20090.056600
Thu, 15 Oct 20090.055900
Wed, 14 Oct 20090.056000
Tue, 13 Oct 20090.055900
Mon, 12 Oct 20090.056100
Fri, 9 Oct 20090.055800
Thu, 8 Oct 20090.056000
Wed, 7 Oct 20090.056200
Tue, 6 Oct 20090.056300
Mon, 5 Oct 20090.056600
Fri, 2 Oct 20090.056300
Thu, 1 Oct 20090.056100
Wed, 30 Sep 20090.056400
Tue, 29 Sep 20090.056100
Mon, 28 Sep 20090.056000
Fri, 25 Sep 20090.055500
Thu, 24 Sep 20090.055300
Wed, 23 Sep 20090.055300
Tue, 22 Sep 20090.055500
Mon, 21 Sep 20090.055700
Fri, 18 Sep 20090.055600
Thu, 17 Sep 20090.055600
Wed, 16 Sep 20090.056000
Tue, 15 Sep 20090.056300
Mon, 14 Sep 20090.056600
Fri, 11 Sep 20090.056300
Thu, 10 Sep 20090.055300
Wed, 9 Sep 20090.056800
Tue, 8 Sep 20090.055300
Mon, 7 Sep 20090.055500
Fri, 4 Sep 20090.057100
Thu, 3 Sep 20090.057000
Wed, 2 Sep 20090.057800
Tue, 1 Sep 20090.056600
Mon, 31 Aug 20090.056800
Fri, 28 Aug 20090.055900
Thu, 27 Aug 20090.054900
Wed, 26 Aug 20090.054800
Tue, 25 Aug 20090.055100
Mon, 24 Aug 20090.055000
Fri, 21 Aug 20090.055600
Thu, 20 Aug 20090.056100
Wed, 19 Aug 20090.056500
Tue, 18 Aug 20090.056700
Mon, 17 Aug 20090.057200
Fri, 14 Aug 20090.057000
Thu, 13 Aug 20090.056400
Wed, 12 Aug 20090.057600
Tue, 11 Aug 20090.057000
Mon, 10 Aug 20090.055000
Fri, 7 Aug 20090.055700
Thu, 6 Aug 20090.055900
Wed, 5 Aug 20090.057100
Tue, 4 Aug 20090.057000
Mon, 3 Aug 20090.056700
Fri, 31 Jul 20090.057300
Thu, 30 Jul 20090.056900
Wed, 29 Jul 20090.058600
Tue, 28 Jul 20090.058600
Mon, 27 Jul 20090.059100
Fri, 24 Jul 20090.059300
Thu, 23 Jul 20090.059900
Wed, 22 Jul 20090.060500
Tue, 21 Jul 20090.061100
Mon, 20 Jul 20090.061100
Fri, 17 Jul 20090.061500
Thu, 16 Jul 20090.059900
Wed, 15 Jul 20090.061200
Tue, 14 Jul 20090.061500
Mon, 13 Jul 20090.061700
Fri, 10 Jul 20090.061200
Thu, 9 Jul 20090.061700
Wed, 8 Jul 20090.061700
Tue, 7 Jul 20090.061500
Mon, 6 Jul 20090.061500
Fri, 3 Jul 20090.061700
Thu, 2 Jul 20090.059000
Wed, 1 Jul 20090.059900
Tue, 30 Jun 20090.060300
Mon, 29 Jun 20090.061100
Fri, 26 Jun 20090.061600
Thu, 25 Jun 20090.061600
Wed, 24 Jun 20090.061800
Tue, 23 Jun 20090.062000
Mon, 22 Jun 20090.061600
Thu, 18 Jun 20090.061500
Wed, 17 Jun 20090.061200
Tue, 16 Jun 20090.061600
Mon, 15 Jun 20090.061000
Fri, 12 Jun 20090.059600
Thu, 11 Jun 20090.059800
Wed, 10 Jun 20090.057900
Tue, 9 Jun 20090.061100
Mon, 8 Jun 20090.062600
Fri, 5 Jun 20090.062800
Thu, 4 Jun 20090.062500
Wed, 3 Jun 20090.062000
Tue, 2 Jun 20090.061700
Mon, 1 Jun 20090.058600
Fri, 29 May 20090.061500
Thu, 28 May 20090.061400
Wed, 27 May 20090.059600
Tue, 26 May 20090.059400
Mon, 25 May 20090.057200
Fri, 22 May 20090.059100
Wed, 20 May 20090.060200
Tue, 19 May 20090.060000
Mon, 18 May 20090.062600
Fri, 15 May 20090.060000
Thu, 14 May 20090.060200
Wed, 13 May 20090.059800
Tue, 12 May 20090.060000
Mon, 11 May 20090.059200
Fri, 8 May 20090.059200
Thu, 7 May 20090.059300
Wed, 6 May 20090.060100
Tue, 5 May 20090.059500
Mon, 4 May 20090.060800
Thu, 30 Apr 20090.059800
Wed, 29 Apr 20090.059700
Tue, 28 Apr 20090.059800
Mon, 27 Apr 20090.056200
Fri, 24 Apr 20090.060300
Thu, 23 Apr 20090.061200
Wed, 22 Apr 20090.062300
Tue, 21 Apr 20090.058700
Mon, 20 Apr 20090.062800
Fri, 17 Apr 20090.062200
Thu, 16 Apr 20090.061900
Wed, 15 Apr 20090.060700
Tue, 14 Apr 20090.062400
Thu, 9 Apr 20090.061900
Wed, 8 Apr 20090.061900
Tue, 7 Apr 20090.062800
Mon, 6 Apr 20090.063900
Fri, 3 Apr 20090.064300
Thu, 2 Apr 20090.064700
Wed, 1 Apr 20090.064700
Tue, 31 Mar 20090.064100
Mon, 30 Mar 20090.065800
Fri, 27 Mar 20090.064100
Thu, 26 Mar 20090.065600
Wed, 25 Mar 20090.068600
Tue, 24 Mar 20090.067000
Mon, 23 Mar 20090.067900
Fri, 20 Mar 20090.067600
Thu, 19 Mar 20090.067600
Wed, 18 Mar 20090.069300
Tue, 17 Mar 20090.069800
Mon, 16 Mar 20090.071400
Fri, 13 Mar 20090.072300
Thu, 12 Mar 20090.075700
Wed, 11 Mar 20090.074800
Tue, 10 Mar 20090.071600
Mon, 9 Mar 20090.072100
Fri, 6 Mar 20090.077600
Thu, 5 Mar 20090.076400
Wed, 4 Mar 20090.076500
Tue, 3 Mar 20090.075300
Mon, 2 Mar 20090.075900
Fri, 27 Feb 20090.070700
Thu, 26 Feb 20090.074900
Wed, 25 Feb 20090.074800
Tue, 24 Feb 20090.074100
Mon, 23 Feb 20090.077400
Fri, 20 Feb 20090.077000
Thu, 19 Feb 20090.076400
Wed, 18 Feb 20090.077000
Tue, 17 Feb 20090.075500
Mon, 16 Feb 20090.074200
Fri, 13 Feb 20090.073600
Thu, 12 Feb 20090.073400
Wed, 11 Feb 20090.070900
Tue, 10 Feb 20090.072400
Mon, 9 Feb 20090.072300
Fri, 6 Feb 20090.069100
Thu, 5 Feb 20090.071700
Wed, 4 Feb 20090.071500
Tue, 3 Feb 20090.071500
Mon, 2 Feb 20090.073200
Fri, 30 Jan 20090.071900
Thu, 29 Jan 20090.067300
Wed, 28 Jan 20090.067500
Tue, 27 Jan 20090.066100
Mon, 26 Jan 20090.066400
Fri, 23 Jan 20090.065300
Thu, 22 Jan 20090.063700
Wed, 21 Jan 20090.062700
Tue, 20 Jan 20090.065200
Mon, 19 Jan 20090.063500
Fri, 16 Jan 20090.064200
Thu, 15 Jan 20090.064000
Wed, 14 Jan 20090.064800
Tue, 13 Jan 20090.064800
Mon, 12 Jan 20090.062900
Fri, 9 Jan 20090.063500
Thu, 8 Jan 20090.063800
Wed, 7 Jan 20090.063800
Mon, 5 Jan 20090.063900
Fri, 2 Jan 20090.064100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"