Sveriges Riksbank ISK rates in 2006

Average 1 ISK = 0.10614 SEK

The mean of all 251 publications in 2006, ranging from 0.09460 to 0.12680 SEK.

Every rate of 2006

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.09670
Thu, 28 Dec 2006	0.09570
Wed, 27 Dec 2006	0.09460
Fri, 22 Dec 2006	0.09660
Thu, 21 Dec 2006	0.09830
Wed, 20 Dec 2006	0.09890
Tue, 19 Dec 2006	0.10040
Mon, 18 Dec 2006	0.10070
Fri, 15 Dec 2006	0.09990
Thu, 14 Dec 2006	0.09850
Wed, 13 Dec 2006	0.09810
Tue, 12 Dec 2006	0.09870
Mon, 11 Dec 2006	0.09890
Fri, 8 Dec 2006	0.09860
Thu, 7 Dec 2006	0.09880
Wed, 6 Dec 2006	0.09980
Tue, 5 Dec 2006	0.09990
Mon, 4 Dec 2006	0.10030
Fri, 1 Dec 2006	0.10000
Thu, 30 Nov 2006	0.10050
Wed, 29 Nov 2006	0.09950
Tue, 28 Nov 2006	0.09870
Mon, 27 Nov 2006	0.09840
Fri, 24 Nov 2006	0.09820
Thu, 23 Nov 2006	0.09790
Wed, 22 Nov 2006	0.09900
Tue, 21 Nov 2006	0.10040
Mon, 20 Nov 2006	0.10080
Fri, 17 Nov 2006	0.10140
Thu, 16 Nov 2006	0.10050
Wed, 15 Nov 2006	0.10130
Tue, 14 Nov 2006	0.10270
Mon, 13 Nov 2006	0.10480
Fri, 10 Nov 2006	0.10420
Thu, 9 Nov 2006	0.10480
Wed, 8 Nov 2006	0.10470
Tue, 7 Nov 2006	0.10570
Mon, 6 Nov 2006	0.10580
Fri, 3 Nov 2006	0.10670
Thu, 2 Nov 2006	0.10630
Wed, 1 Nov 2006	0.10670
Tue, 31 Oct 2006	0.10620
Mon, 30 Oct 2006	0.10490
Fri, 27 Oct 2006	0.10720
Thu, 26 Oct 2006	0.10750
Wed, 25 Oct 2006	0.10750
Tue, 24 Oct 2006	0.10670
Mon, 23 Oct 2006	0.10680
Fri, 20 Oct 2006	0.10750
Thu, 19 Oct 2006	0.10830
Wed, 18 Oct 2006	0.10800
Tue, 17 Oct 2006	0.10860
Mon, 16 Oct 2006	0.10860
Fri, 13 Oct 2006	0.10800
Thu, 12 Oct 2006	0.10770
Wed, 11 Oct 2006	0.10760
Tue, 10 Oct 2006	0.10700
Mon, 9 Oct 2006	0.10750
Fri, 6 Oct 2006	0.10740
Thu, 5 Oct 2006	0.10670
Wed, 4 Oct 2006	0.10600
Tue, 3 Oct 2006	0.10490
Mon, 2 Oct 2006	0.10430
Fri, 29 Sep 2006	0.10430
Thu, 28 Sep 2006	0.10450
Wed, 27 Sep 2006	0.10470
Tue, 26 Sep 2006	0.10380
Mon, 25 Sep 2006	0.10260
Fri, 22 Sep 2006	0.10280
Thu, 21 Sep 2006	0.10320
Wed, 20 Sep 2006	0.10380
Tue, 19 Sep 2006	0.10320
Mon, 18 Sep 2006	0.10280
Fri, 15 Sep 2006	0.10400
Thu, 14 Sep 2006	0.10370
Wed, 13 Sep 2006	0.10260
Tue, 12 Sep 2006	0.10160
Mon, 11 Sep 2006	0.10260
Fri, 8 Sep 2006	0.10370
Thu, 7 Sep 2006	0.10450
Wed, 6 Sep 2006	0.10500
Tue, 5 Sep 2006	0.10500
Mon, 4 Sep 2006	0.10530
Fri, 1 Sep 2006	0.10520
Thu, 31 Aug 2006	0.10380
Wed, 30 Aug 2006	0.10310
Tue, 29 Aug 2006	0.10350
Mon, 28 Aug 2006	0.10350
Fri, 25 Aug 2006	0.10260
Thu, 24 Aug 2006	0.10220
Wed, 23 Aug 2006	0.10220
Tue, 22 Aug 2006	0.10210
Mon, 21 Aug 2006	0.10290
Fri, 18 Aug 2006	0.10350
Thu, 17 Aug 2006	0.10290
Wed, 16 Aug 2006	0.10210
Tue, 15 Aug 2006	0.10180
Mon, 14 Aug 2006	0.10200
Fri, 11 Aug 2006	0.10140
Thu, 10 Aug 2006	0.10120
Wed, 9 Aug 2006	0.10050
Tue, 8 Aug 2006	0.10160
Mon, 7 Aug 2006	0.10160
Fri, 4 Aug 2006	0.10200
Thu, 3 Aug 2006	0.10070
Wed, 2 Aug 2006	0.10000
Tue, 1 Aug 2006	0.09930
Mon, 31 Jul 2006	0.09980
Fri, 28 Jul 2006	0.10020
Thu, 27 Jul 2006	0.10080
Wed, 26 Jul 2006	0.10080
Tue, 25 Jul 2006	0.09960
Mon, 24 Jul 2006	0.09950
Fri, 21 Jul 2006	0.09990
Thu, 20 Jul 2006	0.09900
Wed, 19 Jul 2006	0.09830
Tue, 18 Jul 2006	0.09720
Mon, 17 Jul 2006	0.09730
Fri, 14 Jul 2006	0.09720
Thu, 13 Jul 2006	0.09730
Wed, 12 Jul 2006	0.09650
Tue, 11 Jul 2006	0.09570
Mon, 10 Jul 2006	0.09470
Fri, 7 Jul 2006	0.09500
Thu, 6 Jul 2006	0.09570
Wed, 5 Jul 2006	0.09580
Tue, 4 Jul 2006	0.09560
Mon, 3 Jul 2006	0.09470
Fri, 30 Jun 2006	0.09490
Thu, 29 Jun 2006	0.09590
Wed, 28 Jun 2006	0.09660
Tue, 27 Jun 2006	0.09710
Mon, 26 Jun 2006	0.09640
Thu, 22 Jun 2006	0.09750
Wed, 21 Jun 2006	0.09780
Tue, 20 Jun 2006	0.09830
Mon, 19 Jun 2006	0.09820
Fri, 16 Jun 2006	0.09760
Thu, 15 Jun 2006	0.09720
Wed, 14 Jun 2006	0.09800
Tue, 13 Jun 2006	0.09920
Mon, 12 Jun 2006	0.09840
Fri, 9 Jun 2006	0.09900
Thu, 8 Jun 2006	0.09880
Wed, 7 Jun 2006	0.09810
Mon, 5 Jun 2006	0.09990
Fri, 2 Jun 2006	0.10030
Thu, 1 Jun 2006	0.10070
Wed, 31 May 2006	0.10030
Tue, 30 May 2006	0.10030
Mon, 29 May 2006	0.10040
Fri, 26 May 2006	0.10000
Wed, 24 May 2006	0.10050
Tue, 23 May 2006	0.10020
Mon, 22 May 2006	0.10250
Fri, 19 May 2006	0.10180
Thu, 18 May 2006	0.10370
Wed, 17 May 2006	0.10380
Tue, 16 May 2006	0.10260
Mon, 15 May 2006	0.10330
Fri, 12 May 2006	0.10420
Thu, 11 May 2006	0.10450
Wed, 10 May 2006	0.10340
Tue, 9 May 2006	0.10300
Mon, 8 May 2006	0.10200
Fri, 5 May 2006	0.10350
Thu, 4 May 2006	0.10100
Wed, 3 May 2006	0.09920
Tue, 2 May 2006	0.09960
Fri, 28 Apr 2006	0.09970
Thu, 27 Apr 2006	0.10060
Wed, 26 Apr 2006	0.10060
Tue, 25 Apr 2006	0.09900
Mon, 24 Apr 2006	0.09750
Fri, 21 Apr 2006	0.09550
Thu, 20 Apr 2006	0.09520
Wed, 19 Apr 2006	0.09850
Tue, 18 Apr 2006	0.10040
Thu, 13 Apr 2006	0.10110
Wed, 12 Apr 2006	0.10300
Tue, 11 Apr 2006	0.10520
Mon, 10 Apr 2006	0.10580
Fri, 7 Apr 2006	0.10510
Thu, 6 Apr 2006	0.10390
Wed, 5 Apr 2006	0.10580
Tue, 4 Apr 2006	0.10670
Mon, 3 Apr 2006	0.10880
Fri, 31 Mar 2006	0.10980
Thu, 30 Mar 2006	0.10980
Wed, 29 Mar 2006	0.10960
Tue, 28 Mar 2006	0.10760
Mon, 27 Mar 2006	0.10640
Fri, 24 Mar 2006	0.10880
Thu, 23 Mar 2006	0.10840
Wed, 22 Mar 2006	0.10870
Tue, 21 Mar 2006	0.11090
Mon, 20 Mar 2006	0.11060
Fri, 17 Mar 2006	0.11180
Thu, 16 Mar 2006	0.11110
Wed, 15 Mar 2006	0.11050
Tue, 14 Mar 2006	0.10980
Mon, 13 Mar 2006	0.11170
Fri, 10 Mar 2006	0.11360
Thu, 9 Mar 2006	0.11370
Wed, 8 Mar 2006	0.11860
Tue, 7 Mar 2006	0.11910
Mon, 6 Mar 2006	0.11870
Fri, 3 Mar 2006	0.11940
Thu, 2 Mar 2006	0.12180
Wed, 1 Mar 2006	0.12140
Tue, 28 Feb 2006	0.12050
Mon, 27 Feb 2006	0.11960
Fri, 24 Feb 2006	0.11860
Thu, 23 Feb 2006	0.11730
Wed, 22 Feb 2006	0.11940
Tue, 21 Feb 2006	0.12450
Mon, 20 Feb 2006	0.12390
Fri, 17 Feb 2006	0.12450
Thu, 16 Feb 2006	0.12330
Wed, 15 Feb 2006	0.12280
Tue, 14 Feb 2006	0.12280
Mon, 13 Feb 2006	0.12300
Fri, 10 Feb 2006	0.12210
Thu, 9 Feb 2006	0.12320
Wed, 8 Feb 2006	0.12350
Tue, 7 Feb 2006	0.12320
Mon, 6 Feb 2006	0.12230
Fri, 3 Feb 2006	0.12190
Thu, 2 Feb 2006	0.12130
Wed, 1 Feb 2006	0.12190
Tue, 31 Jan 2006	0.12280
Mon, 30 Jan 2006	0.12290
Fri, 27 Jan 2006	0.12300
Thu, 26 Jan 2006	0.12350
Wed, 25 Jan 2006	0.12280
Tue, 24 Jan 2006	0.12300
Mon, 23 Jan 2006	0.12450
Fri, 20 Jan 2006	0.12480
Thu, 19 Jan 2006	0.12470
Wed, 18 Jan 2006	0.12570
Tue, 17 Jan 2006	0.12590
Mon, 16 Jan 2006	0.12610
Fri, 13 Jan 2006	0.12620
Thu, 12 Jan 2006	0.12650
Wed, 11 Jan 2006	0.12680
Tue, 10 Jan 2006	0.12660
Mon, 9 Jan 2006	0.12630
Thu, 5 Jan 2006	0.12480
Wed, 4 Jan 2006	0.12460
Tue, 3 Jan 2006	0.12590
Mon, 2 Jan 2006	0.12600

Monthly averages

January		0.12492
February		0.12198
March		0.11269
April		0.10180
May		0.10190
June		0.09800
July		0.09765
August		0.10202
September		0.10376
October		0.10704
November		0.10223
December		0.09860

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"