1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2023

Sveriges Riksbank ISK rates in 2023

Average 1 ISK = 0.077051 SEK

The mean of all 251 publications in 2023, ranging from 0.070890 to 0.083830 SEK.

0.070.0750.08Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.073730
Thu, 28 Dec 20230.073440
Wed, 27 Dec 20230.073430
Fri, 22 Dec 20230.073460
Thu, 21 Dec 20230.073850
Wed, 20 Dec 20230.074050
Tue, 19 Dec 20230.074060
Mon, 18 Dec 20230.073950
Fri, 15 Dec 20230.074500
Thu, 14 Dec 20230.074380
Wed, 13 Dec 20230.074830
Tue, 12 Dec 20230.074660
Mon, 11 Dec 20230.074960
Fri, 8 Dec 20230.074870
Thu, 7 Dec 20230.074990
Wed, 6 Dec 20230.075330
Tue, 5 Dec 20230.075050
Mon, 4 Dec 20230.074920
Fri, 1 Dec 20230.075360
Thu, 30 Nov 20230.075850
Wed, 29 Nov 20230.075520
Tue, 28 Nov 20230.075770
Mon, 27 Nov 20230.075890
Fri, 24 Nov 20230.074770
Thu, 23 Nov 20230.074040
Wed, 22 Nov 20230.074680
Tue, 21 Nov 20230.074640
Mon, 20 Nov 20230.074920
Fri, 17 Nov 20230.074810
Thu, 16 Nov 20230.074400
Wed, 15 Nov 20230.074910
Tue, 14 Nov 20230.075500
Mon, 13 Nov 20230.076690
Fri, 10 Nov 20230.076990
Thu, 9 Nov 20230.077330
Wed, 8 Nov 20230.077680
Tue, 7 Nov 20230.077790
Mon, 6 Nov 20230.078300
Fri, 3 Nov 20230.079680
Thu, 2 Nov 20230.079910
Wed, 1 Nov 20230.080010
Tue, 31 Oct 20230.080410
Mon, 30 Oct 20230.080110
Fri, 27 Oct 20230.079910
Thu, 26 Oct 20230.080070
Wed, 25 Oct 20230.080280
Tue, 24 Oct 20230.079390
Mon, 23 Oct 20230.079320
Fri, 20 Oct 20230.079530
Thu, 19 Oct 20230.079560
Wed, 18 Oct 20230.078900
Tue, 17 Oct 20230.078780
Mon, 16 Oct 20230.079000
Fri, 13 Oct 20230.078840
Thu, 12 Oct 20230.079040
Wed, 11 Oct 20230.078900
Tue, 10 Oct 20230.079550
Mon, 9 Oct 20230.080100
Fri, 6 Oct 20230.080190
Thu, 5 Oct 20230.079770
Wed, 4 Oct 20230.079510
Tue, 3 Oct 20230.078990
Mon, 2 Oct 20230.079280
Fri, 29 Sep 20230.079310
Thu, 28 Sep 20230.079960
Wed, 27 Sep 20230.080200
Tue, 26 Sep 20230.080980
Mon, 25 Sep 20230.081370
Fri, 22 Sep 20230.082040
Thu, 21 Sep 20230.081700
Wed, 20 Sep 20230.082140
Tue, 19 Sep 20230.081980
Mon, 18 Sep 20230.082240
Fri, 15 Sep 20230.081880
Thu, 14 Sep 20230.082780
Wed, 13 Sep 20230.082920
Tue, 12 Sep 20230.082840
Mon, 11 Sep 20230.082630
Fri, 8 Sep 20230.082810
Thu, 7 Sep 20230.082800
Wed, 6 Sep 20230.083110
Tue, 5 Sep 20230.082950
Mon, 4 Sep 20230.083160
Fri, 1 Sep 20230.083590
Thu, 31 Aug 20230.083130
Wed, 30 Aug 20230.083310
Tue, 29 Aug 20230.083440
Mon, 28 Aug 20230.083830
Fri, 25 Aug 20230.083110
Thu, 24 Aug 20230.082930
Wed, 23 Aug 20230.082920
Tue, 22 Aug 20230.082920
Mon, 21 Aug 20230.083080
Fri, 18 Aug 20230.082870
Thu, 17 Aug 20230.082520
Wed, 16 Aug 20230.082180
Tue, 15 Aug 20230.082090
Mon, 14 Aug 20230.082100
Fri, 11 Aug 20230.081400
Thu, 10 Aug 20230.081240
Wed, 9 Aug 20230.081100
Tue, 8 Aug 20230.080510
Mon, 7 Aug 20230.080290
Fri, 4 Aug 20230.081000
Thu, 3 Aug 20230.080990
Wed, 2 Aug 20230.080890
Tue, 1 Aug 20230.080450
Mon, 31 Jul 20230.080040
Fri, 28 Jul 20230.079650
Thu, 27 Jul 20230.078880
Wed, 26 Jul 20230.078870
Tue, 25 Jul 20230.078410
Mon, 24 Jul 20230.079300
Fri, 21 Jul 20230.078810
Thu, 20 Jul 20230.078600
Wed, 19 Jul 20230.078450
Tue, 18 Jul 20230.078210
Mon, 17 Jul 20230.078150
Fri, 14 Jul 20230.078090
Thu, 13 Jul 20230.078660
Wed, 12 Jul 20230.079990
Tue, 11 Jul 20230.080280
Mon, 10 Jul 20230.080680
Fri, 7 Jul 20230.081180
Thu, 6 Jul 20230.080030
Wed, 5 Jul 20230.079150
Tue, 4 Jul 20230.079360
Mon, 3 Jul 20230.079260
Fri, 30 Jun 20230.079200
Thu, 29 Jun 20230.079080
Wed, 28 Jun 20230.078920
Tue, 27 Jun 20230.078410
Mon, 26 Jun 20230.078470
Thu, 22 Jun 20230.079400
Wed, 21 Jun 20230.079290
Tue, 20 Jun 20230.078680
Mon, 19 Jun 20230.078160
Fri, 16 Jun 20230.077710
Thu, 15 Jun 20230.077910
Wed, 14 Jun 20230.077550
Tue, 13 Jun 20230.077650
Mon, 12 Jun 20230.077600
Fri, 9 Jun 20230.077950
Thu, 8 Jun 20230.077490
Wed, 7 Jun 20230.077370
Mon, 5 Jun 20230.076930
Fri, 2 Jun 20230.077460
Thu, 1 Jun 20230.077610
Wed, 31 May 20230.078150
Tue, 30 May 20230.077640
Mon, 29 May 20230.077700
Fri, 26 May 20230.077100
Thu, 25 May 20230.076290
Wed, 24 May 20230.075610
Tue, 23 May 20230.075500
Mon, 22 May 20230.075210
Fri, 19 May 20230.075090
Wed, 17 May 20230.074840
Tue, 16 May 20230.074640
Mon, 15 May 20230.075040
Fri, 12 May 20230.075050
Thu, 11 May 20230.074880
Wed, 10 May 20230.074310
Tue, 9 May 20230.073910
Mon, 8 May 20230.074700
Fri, 5 May 20230.075000
Thu, 4 May 20230.075740
Wed, 3 May 20230.075590
Tue, 2 May 20230.075580
Fri, 28 Apr 20230.075930
Thu, 27 Apr 20230.076020
Wed, 26 Apr 20230.075840
Tue, 25 Apr 20230.075220
Mon, 24 Apr 20230.075490
Fri, 21 Apr 20230.075790
Thu, 20 Apr 20230.075880
Wed, 19 Apr 20230.075730
Tue, 18 Apr 20230.075420
Mon, 17 Apr 20230.075780
Fri, 14 Apr 20230.076090
Thu, 13 Apr 20230.075990
Wed, 12 Apr 20230.076100
Tue, 11 Apr 20230.076230
Thu, 6 Apr 20230.075910
Wed, 5 Apr 20230.075550
Tue, 4 Apr 20230.075790
Mon, 3 Apr 20230.075590
Fri, 31 Mar 20230.076140
Thu, 30 Mar 20230.076350
Wed, 29 Mar 20230.075790
Tue, 28 Mar 20230.075040
Mon, 27 Mar 20230.074530
Fri, 24 Mar 20230.074590
Thu, 23 Mar 20230.074520
Wed, 22 Mar 20230.074310
Tue, 21 Mar 20230.074020
Mon, 20 Mar 20230.074920
Fri, 17 Mar 20230.074430
Thu, 16 Mar 20230.074690
Wed, 15 Mar 20230.074320
Tue, 14 Mar 20230.075150
Mon, 13 Mar 20230.075760
Fri, 10 Mar 20230.076010
Thu, 9 Mar 20230.075290
Wed, 8 Mar 20230.075530
Tue, 7 Mar 20230.074530
Mon, 6 Mar 20230.074450
Fri, 3 Mar 20230.073690
Thu, 2 Mar 20230.073650
Wed, 1 Mar 20230.072690
Tue, 28 Feb 20230.072330
Mon, 27 Feb 20230.072500
Fri, 24 Feb 20230.072150
Thu, 23 Feb 20230.072200
Wed, 22 Feb 20230.071400
Tue, 21 Feb 20230.071380
Mon, 20 Feb 20230.072300
Fri, 17 Feb 20230.072450
Thu, 16 Feb 20230.072290
Wed, 15 Feb 20230.072700
Tue, 14 Feb 20230.072510
Mon, 13 Feb 20230.073320
Fri, 10 Feb 20230.073420
Thu, 9 Feb 20230.074670
Wed, 8 Feb 20230.074450
Tue, 7 Feb 20230.074440
Mon, 6 Feb 20230.074410
Fri, 3 Feb 20230.073780
Thu, 2 Feb 20230.073890
Wed, 1 Feb 20230.074010
Tue, 31 Jan 20230.073700
Mon, 30 Jan 20230.072370
Fri, 27 Jan 20230.071750
Thu, 26 Jan 20230.070890
Wed, 25 Jan 20230.071090
Tue, 24 Jan 20230.071670
Mon, 23 Jan 20230.072190
Fri, 20 Jan 20230.072310
Thu, 19 Jan 20230.072190
Wed, 18 Jan 20230.072470
Tue, 17 Jan 20230.073090
Mon, 16 Jan 20230.073020
Fri, 13 Jan 20230.073090
Thu, 12 Jan 20230.073150
Wed, 11 Jan 20230.072560
Tue, 10 Jan 20230.072110
Mon, 9 Jan 20230.073270
Thu, 5 Jan 20230.073570
Wed, 4 Jan 20230.073450
Tue, 3 Jan 20230.073410
Mon, 2 Jan 20230.073720

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"