Sveriges Riksbank ISK rates in 1994

Average 1 ISK = 0.11062 SEK

The mean of all 253 publications in 1994, ranging from 0.10530 to 0.12750 SEK.

Every rate of 1994

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.10940
Thu, 29 Dec 1994	0.10910
Wed, 28 Dec 1994	0.10860
Tue, 27 Dec 1994	0.10830
Fri, 23 Dec 1994	0.10850
Thu, 22 Dec 1994	0.10850
Wed, 21 Dec 1994	0.10930
Tue, 20 Dec 1994	0.10930
Mon, 19 Dec 1994	0.11000
Fri, 16 Dec 1994	0.10940
Thu, 15 Dec 1994	0.10980
Wed, 14 Dec 1994	0.10990
Tue, 13 Dec 1994	0.11000
Mon, 12 Dec 1994	0.10930
Fri, 9 Dec 1994	0.10890
Thu, 8 Dec 1994	0.10880
Wed, 7 Dec 1994	0.10970
Tue, 6 Dec 1994	0.10930
Mon, 5 Dec 1994	0.10890
Fri, 2 Dec 1994	0.10970
Thu, 1 Dec 1994	0.10980
Wed, 30 Nov 1994	0.10980
Tue, 29 Nov 1994	0.10890
Mon, 28 Nov 1994	0.10890
Fri, 25 Nov 1994	0.10920
Thu, 24 Nov 1994	0.10850
Wed, 23 Nov 1994	0.10830
Tue, 22 Nov 1994	0.10820
Mon, 21 Nov 1994	0.10780
Fri, 18 Nov 1994	0.10780
Thu, 17 Nov 1994	0.10850
Wed, 16 Nov 1994	0.10920
Tue, 15 Nov 1994	0.10670
Mon, 14 Nov 1994	0.10670
Fri, 11 Nov 1994	0.10810
Thu, 10 Nov 1994	0.10890
Wed, 9 Nov 1994	0.10990
Tue, 8 Nov 1994	0.11000
Mon, 7 Nov 1994	0.11050
Fri, 4 Nov 1994	0.10990
Thu, 3 Nov 1994	0.10900
Wed, 2 Nov 1994	0.10930
Tue, 1 Nov 1994	0.10810
Mon, 31 Oct 1994	0.10790
Fri, 28 Oct 1994	0.10790
Thu, 27 Oct 1994	0.10700
Wed, 26 Oct 1994	0.10700
Tue, 25 Oct 1994	0.10700
Mon, 24 Oct 1994	0.10650
Fri, 21 Oct 1994	0.10730
Thu, 20 Oct 1994	0.10820
Wed, 19 Oct 1994	0.10530
Tue, 18 Oct 1994	0.10860
Mon, 17 Oct 1994	0.10880
Fri, 14 Oct 1994	0.10880
Thu, 13 Oct 1994	0.10920
Wed, 12 Oct 1994	0.10920
Tue, 11 Oct 1994	0.10920
Mon, 10 Oct 1994	0.10810
Fri, 7 Oct 1994	0.10810
Thu, 6 Oct 1994	0.10930
Wed, 5 Oct 1994	0.10940
Tue, 4 Oct 1994	0.10970
Mon, 3 Oct 1994	0.11040
Fri, 30 Sep 1994	0.11080
Thu, 29 Sep 1994	0.11010
Wed, 28 Sep 1994	0.11020
Tue, 27 Sep 1994	0.11030
Mon, 26 Sep 1994	0.10980
Fri, 23 Sep 1994	0.11030
Thu, 22 Sep 1994	0.11050
Wed, 21 Sep 1994	0.11010
Tue, 20 Sep 1994	0.10940
Mon, 19 Sep 1994	0.11060
Fri, 16 Sep 1994	0.11010
Thu, 15 Sep 1994	0.11150
Wed, 14 Sep 1994	0.11100
Tue, 13 Sep 1994	0.11030
Mon, 12 Sep 1994	0.11180
Fri, 9 Sep 1994	0.11200
Thu, 8 Sep 1994	0.11150
Wed, 7 Sep 1994	0.11250
Tue, 6 Sep 1994	0.11300
Mon, 5 Sep 1994	0.11350
Fri, 2 Sep 1994	0.11150
Thu, 1 Sep 1994	0.11200
Wed, 31 Aug 1994	0.11250
Tue, 30 Aug 1994	0.11250
Mon, 29 Aug 1994	0.11400
Fri, 26 Aug 1994	0.11200
Thu, 25 Aug 1994	0.11300
Wed, 24 Aug 1994	0.11300
Tue, 23 Aug 1994	0.11200
Mon, 22 Aug 1994	0.11250
Fri, 19 Aug 1994	0.11400
Thu, 18 Aug 1994	0.11600
Wed, 17 Aug 1994	0.11450
Tue, 16 Aug 1994	0.11350
Mon, 15 Aug 1994	0.11500
Fri, 12 Aug 1994	0.11500
Thu, 11 Aug 1994	0.11300
Wed, 10 Aug 1994	0.11300
Tue, 9 Aug 1994	0.11250
Mon, 8 Aug 1994	0.11250
Fri, 5 Aug 1994	0.11250
Thu, 4 Aug 1994	0.11200
Wed, 3 Aug 1994	0.11200
Tue, 2 Aug 1994	0.11300
Mon, 1 Aug 1994	0.11300
Fri, 29 Jul 1994	0.11200
Thu, 28 Jul 1994	0.11300
Wed, 27 Jul 1994	0.11300
Tue, 26 Jul 1994	0.11350
Mon, 25 Jul 1994	0.11350
Fri, 22 Jul 1994	0.11300
Thu, 21 Jul 1994	0.11350
Wed, 20 Jul 1994	0.11300
Tue, 19 Jul 1994	0.11300
Mon, 18 Jul 1994	0.11400
Fri, 15 Jul 1994	0.11450
Thu, 14 Jul 1994	0.11300
Wed, 13 Jul 1994	0.11200
Tue, 12 Jul 1994	0.11250
Mon, 11 Jul 1994	0.11350
Fri, 8 Jul 1994	0.12750
Thu, 7 Jul 1994	0.12750
Wed, 6 Jul 1994	0.12750
Tue, 5 Jul 1994	0.12550
Mon, 4 Jul 1994	0.12500
Fri, 1 Jul 1994	0.12450
Thu, 30 Jun 1994	0.11050
Wed, 29 Jun 1994	0.11100
Tue, 28 Jun 1994	0.11050
Mon, 27 Jun 1994	0.11050
Thu, 23 Jun 1994	0.11050
Wed, 22 Jun 1994	0.11100
Tue, 21 Jun 1994	0.11100
Mon, 20 Jun 1994	0.11200
Fri, 17 Jun 1994	0.11200
Thu, 16 Jun 1994	0.11250
Wed, 15 Jun 1994	0.11200
Tue, 14 Jun 1994	0.11250
Mon, 13 Jun 1994	0.11100
Fri, 10 Jun 1994	0.11100
Thu, 9 Jun 1994	0.11100
Wed, 8 Jun 1994	0.11150
Tue, 7 Jun 1994	0.11100
Mon, 6 Jun 1994	0.11050
Fri, 3 Jun 1994	0.11100
Thu, 2 Jun 1994	0.11100
Wed, 1 Jun 1994	0.11050
Tue, 31 May 1994	0.11000
Mon, 30 May 1994	0.10900
Fri, 27 May 1994	0.10900
Thu, 26 May 1994	0.11050
Wed, 25 May 1994	0.10950
Tue, 24 May 1994	0.10900
Fri, 20 May 1994	0.10850
Thu, 19 May 1994	0.10800
Wed, 18 May 1994	0.10850
Tue, 17 May 1994	0.10900
Mon, 16 May 1994	0.10850
Fri, 13 May 1994	0.10850
Wed, 11 May 1994	0.10900
Tue, 10 May 1994	0.11000
Mon, 9 May 1994	0.10750
Fri, 6 May 1994	0.10850
Thu, 5 May 1994	0.10950
Wed, 4 May 1994	0.10800
Tue, 3 May 1994	0.10750
Mon, 2 May 1994	0.10800
Fri, 29 Apr 1994	0.10850
Thu, 28 Apr 1994	0.10910
Wed, 27 Apr 1994	0.10900
Tue, 26 Apr 1994	0.10950
Mon, 25 Apr 1994	0.10950
Fri, 22 Apr 1994	0.10950
Thu, 21 Apr 1994	0.10950
Wed, 20 Apr 1994	0.11000
Tue, 19 Apr 1994	0.10950
Mon, 18 Apr 1994	0.10950
Fri, 15 Apr 1994	0.10950
Thu, 14 Apr 1994	0.10950
Wed, 13 Apr 1994	0.10850
Tue, 12 Apr 1994	0.10900
Mon, 11 Apr 1994	0.10850
Fri, 8 Apr 1994	0.10850
Thu, 7 Apr 1994	0.10950
Wed, 6 Apr 1994	0.11100
Tue, 5 Apr 1994	0.10950
Thu, 31 Mar 1994	0.10900
Wed, 30 Mar 1994	0.11050
Tue, 29 Mar 1994	0.11000
Mon, 28 Mar 1994	0.11000
Fri, 25 Mar 1994	0.10900
Thu, 24 Mar 1994	0.10950
Wed, 23 Mar 1994	0.10900
Tue, 22 Mar 1994	0.10950
Mon, 21 Mar 1994	0.10900
Fri, 18 Mar 1994	0.10900
Thu, 17 Mar 1994	0.10850
Wed, 16 Mar 1994	0.10950
Tue, 15 Mar 1994	0.10950
Mon, 14 Mar 1994	0.10950
Fri, 11 Mar 1994	0.10900
Thu, 10 Mar 1994	0.10950
Wed, 9 Mar 1994	0.11050
Tue, 8 Mar 1994	0.11000
Mon, 7 Mar 1994	0.11050
Fri, 4 Mar 1994	0.11000
Thu, 3 Mar 1994	0.11100
Wed, 2 Mar 1994	0.11150
Tue, 1 Mar 1994	0.11050
Mon, 28 Feb 1994	0.11050
Fri, 25 Feb 1994	0.11000
Thu, 24 Feb 1994	0.10900
Wed, 23 Feb 1994	0.10900
Tue, 22 Feb 1994	0.10950
Mon, 21 Feb 1994	0.10950
Fri, 18 Feb 1994	0.10950
Thu, 17 Feb 1994	0.11050
Wed, 16 Feb 1994	0.11050
Tue, 15 Feb 1994	0.10900
Mon, 14 Feb 1994	0.10950
Fri, 11 Feb 1994	0.11050
Thu, 10 Feb 1994	0.10900
Wed, 9 Feb 1994	0.10950
Tue, 8 Feb 1994	0.10850
Mon, 7 Feb 1994	0.10900
Fri, 4 Feb 1994	0.10900
Thu, 3 Feb 1994	0.10850
Wed, 2 Feb 1994	0.10850
Tue, 1 Feb 1994	0.10800
Mon, 31 Jan 1994	0.10950
Fri, 28 Jan 1994	0.10900
Thu, 27 Jan 1994	0.10900
Wed, 26 Jan 1994	0.10900
Tue, 25 Jan 1994	0.11000
Mon, 24 Jan 1994	0.11100
Fri, 21 Jan 1994	0.11100
Thu, 20 Jan 1994	0.11100
Wed, 19 Jan 1994	0.11100
Tue, 18 Jan 1994	0.11050
Mon, 17 Jan 1994	0.11200
Fri, 14 Jan 1994	0.11150
Thu, 13 Jan 1994	0.11200
Wed, 12 Jan 1994	0.11250
Tue, 11 Jan 1994	0.11200
Mon, 10 Jan 1994	0.11250
Fri, 7 Jan 1994	0.11200
Wed, 5 Jan 1994	0.11350
Tue, 4 Jan 1994	0.11450
Mon, 3 Jan 1994	0.11500

Monthly averages

January		0.11143
February		0.10935
March		0.10974
April		0.10932
May		0.10880
June		0.11117
July		0.11688
August		0.11317
September		0.11104
October		0.10823
November		0.10874
December		0.10926

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"