1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 1995

Sveriges Riksbank ISK rates in 1995

Average 1 ISK = 0.11018 SEK

The mean of all 251 publications in 1995, ranging from 0.09960 to 0.11900 SEK.

0.100.110.12Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.10240
Thu, 28 Dec 19950.10200
Wed, 27 Dec 19950.10110
Fri, 22 Dec 19950.10170
Thu, 21 Dec 19950.10160
Wed, 20 Dec 19950.10150
Tue, 19 Dec 19950.10130
Mon, 18 Dec 19950.10070
Fri, 15 Dec 19950.10100
Thu, 14 Dec 19950.10190
Wed, 13 Dec 19950.10280
Tue, 12 Dec 19950.10260
Mon, 11 Dec 19950.10220
Fri, 8 Dec 19950.10170
Thu, 7 Dec 19950.10090
Wed, 6 Dec 19950.10020
Tue, 5 Dec 19950.10000
Mon, 4 Dec 19950.09960
Fri, 1 Dec 19950.10060
Thu, 30 Nov 19950.10010
Wed, 29 Nov 19950.10000
Tue, 28 Nov 19950.10110
Mon, 27 Nov 19950.10030
Fri, 24 Nov 19950.10120
Thu, 23 Nov 19950.10090
Wed, 22 Nov 19950.10110
Tue, 21 Nov 19950.10140
Mon, 20 Nov 19950.10190
Fri, 17 Nov 19950.10200
Thu, 16 Nov 19950.10280
Wed, 15 Nov 19950.10240
Tue, 14 Nov 19950.10360
Mon, 13 Nov 19950.10340
Fri, 10 Nov 19950.10290
Thu, 9 Nov 19950.10330
Wed, 8 Nov 19950.10350
Tue, 7 Nov 19950.10370
Mon, 6 Nov 19950.10260
Fri, 3 Nov 19950.10260
Thu, 2 Nov 19950.10260
Wed, 1 Nov 19950.10270
Tue, 31 Oct 19950.10290
Mon, 30 Oct 19950.10350
Fri, 27 Oct 19950.10260
Thu, 26 Oct 19950.10320
Wed, 25 Oct 19950.10320
Tue, 24 Oct 19950.10370
Mon, 23 Oct 19950.10390
Fri, 20 Oct 19950.10450
Thu, 19 Oct 19950.10540
Wed, 18 Oct 19950.10620
Tue, 17 Oct 19950.10710
Mon, 16 Oct 19950.10730
Fri, 13 Oct 19950.10740
Thu, 12 Oct 19950.10720
Wed, 11 Oct 19950.10720
Tue, 10 Oct 19950.10780
Mon, 9 Oct 19950.10780
Fri, 6 Oct 19950.10710
Thu, 5 Oct 19950.10700
Wed, 4 Oct 19950.10740
Tue, 3 Oct 19950.10730
Mon, 2 Oct 19950.10780
Fri, 29 Sep 19950.10740
Thu, 28 Sep 19950.10810
Wed, 27 Sep 19950.10780
Tue, 26 Sep 19950.10800
Mon, 25 Sep 19950.10880
Fri, 22 Sep 19950.10770
Thu, 21 Sep 19950.10630
Wed, 20 Sep 19950.10690
Tue, 19 Sep 19950.10810
Mon, 18 Sep 19950.10790
Fri, 15 Sep 19950.10820
Thu, 14 Sep 19950.10790
Wed, 13 Sep 19950.10760
Tue, 12 Sep 19950.10810
Mon, 11 Sep 19950.10790
Fri, 8 Sep 19950.10990
Thu, 7 Sep 19950.11020
Wed, 6 Sep 19950.11120
Tue, 5 Sep 19950.11140
Mon, 4 Sep 19950.11100
Fri, 1 Sep 19950.11120
Thu, 31 Aug 19950.11060
Wed, 30 Aug 19950.11130
Tue, 29 Aug 19950.11120
Mon, 28 Aug 19950.11090
Fri, 25 Aug 19950.11040
Thu, 24 Aug 19950.11030
Wed, 23 Aug 19950.11090
Tue, 22 Aug 19950.11140
Mon, 21 Aug 19950.11210
Fri, 18 Aug 19950.11050
Thu, 17 Aug 19950.11080
Wed, 16 Aug 19950.11280
Tue, 15 Aug 19950.11160
Mon, 14 Aug 19950.11140
Fri, 11 Aug 19950.11180
Thu, 10 Aug 19950.11200
Wed, 9 Aug 19950.11240
Tue, 8 Aug 19950.11270
Mon, 7 Aug 19950.11150
Fri, 4 Aug 19950.11210
Thu, 3 Aug 19950.11230
Wed, 2 Aug 19950.11230
Tue, 1 Aug 19950.11290
Mon, 31 Jul 19950.11220
Fri, 28 Jul 19950.11180
Thu, 27 Jul 19950.11260
Wed, 26 Jul 19950.11340
Tue, 25 Jul 19950.11330
Mon, 24 Jul 19950.11360
Fri, 21 Jul 19950.11420
Thu, 20 Jul 19950.11360
Wed, 19 Jul 19950.11350
Tue, 18 Jul 19950.11370
Mon, 17 Jul 19950.11400
Fri, 14 Jul 19950.11260
Thu, 13 Jul 19950.11330
Wed, 12 Jul 19950.11460
Tue, 11 Jul 19950.11480
Mon, 10 Jul 19950.11530
Fri, 7 Jul 19950.11530
Thu, 6 Jul 19950.11530
Wed, 5 Jul 19950.11530
Tue, 4 Jul 19950.11500
Mon, 3 Jul 19950.11570
Fri, 30 Jun 19950.11480
Thu, 29 Jun 19950.11560
Wed, 28 Jun 19950.11540
Tue, 27 Jun 19950.11550
Mon, 26 Jun 19950.11460
Thu, 22 Jun 19950.11480
Wed, 21 Jun 19950.11570
Tue, 20 Jun 19950.11490
Mon, 19 Jun 19950.11450
Fri, 16 Jun 19950.11470
Thu, 15 Jun 19950.11420
Wed, 14 Jun 19950.11460
Tue, 13 Jun 19950.11420
Mon, 12 Jun 19950.11460
Fri, 9 Jun 19950.11320
Thu, 8 Jun 19950.11350
Wed, 7 Jun 19950.11300
Tue, 6 Jun 19950.11330
Fri, 2 Jun 19950.11350
Thu, 1 Jun 19950.11710
Wed, 31 May 19950.11470
Tue, 30 May 19950.11530
Mon, 29 May 19950.11560
Fri, 26 May 19950.11038
Wed, 24 May 19950.11430
Tue, 23 May 19950.11300
Mon, 22 May 19950.11430
Fri, 19 May 19950.11350
Thu, 18 May 19950.11400
Wed, 17 May 19950.11260
Tue, 16 May 19950.11300
Mon, 15 May 19950.11330
Fri, 12 May 19950.11540
Thu, 11 May 19950.11430
Wed, 10 May 19950.11370
Tue, 9 May 19950.11470
Mon, 8 May 19950.11430
Fri, 5 May 19950.11840
Thu, 4 May 19950.11500
Wed, 3 May 19950.11590
Tue, 2 May 19950.11570
Fri, 28 Apr 19950.11510
Thu, 27 Apr 19950.11500
Wed, 26 Apr 19950.11690
Tue, 25 Apr 19950.11810
Mon, 24 Apr 19950.11690
Fri, 21 Apr 19950.11900
Thu, 20 Apr 19950.11740
Wed, 19 Apr 19950.11650
Tue, 18 Apr 19950.11430
Thu, 13 Apr 19950.11510
Wed, 12 Apr 19950.11470
Tue, 11 Apr 19950.11540
Mon, 10 Apr 19950.11730
Fri, 7 Apr 19950.11700
Thu, 6 Apr 19950.11780
Wed, 5 Apr 19950.11630
Tue, 4 Apr 19950.11710
Mon, 3 Apr 19950.11680
Fri, 31 Mar 19950.11780
Thu, 30 Mar 19950.11630
Wed, 29 Mar 19950.11490
Tue, 28 Mar 19950.11290
Mon, 27 Mar 19950.11420
Fri, 24 Mar 19950.11370
Thu, 23 Mar 19950.11320
Wed, 22 Mar 19950.11300
Tue, 21 Mar 19950.11280
Mon, 20 Mar 19950.11370
Fri, 17 Mar 19950.11240
Thu, 16 Mar 19950.11190
Wed, 15 Mar 19950.11200
Tue, 14 Mar 19950.11280
Mon, 13 Mar 19950.11250
Fri, 10 Mar 19950.11150
Thu, 9 Mar 19950.11380
Wed, 8 Mar 19950.11150
Tue, 7 Mar 19950.11310
Mon, 6 Mar 19950.11020
Fri, 3 Mar 19950.11120
Thu, 2 Mar 19950.11110
Wed, 1 Mar 19950.11180
Tue, 28 Feb 19950.11220
Mon, 27 Feb 19950.11080
Fri, 24 Feb 19950.11040
Thu, 23 Feb 19950.11060
Wed, 22 Feb 19950.11180
Tue, 21 Feb 19950.11110
Mon, 20 Feb 19950.11090
Fri, 17 Feb 19950.11020
Thu, 16 Feb 19950.11050
Wed, 15 Feb 19950.10990
Tue, 14 Feb 19950.11080
Mon, 13 Feb 19950.11030
Fri, 10 Feb 19950.11070
Thu, 9 Feb 19950.11090
Wed, 8 Feb 19950.11100
Tue, 7 Feb 19950.11060
Mon, 6 Feb 19950.11140
Fri, 3 Feb 19950.11080
Thu, 2 Feb 19950.11040
Wed, 1 Feb 19950.11150
Tue, 31 Jan 19950.11020
Mon, 30 Jan 19950.11030
Fri, 27 Jan 19950.11090
Thu, 26 Jan 19950.11170
Wed, 25 Jan 19950.11080
Tue, 24 Jan 19950.11080
Mon, 23 Jan 19950.11020
Fri, 20 Jan 19950.10920
Thu, 19 Jan 19950.11060
Wed, 18 Jan 19950.10960
Tue, 17 Jan 19950.11030
Mon, 16 Jan 19950.11030
Fri, 13 Jan 19950.11000
Thu, 12 Jan 19950.11000
Wed, 11 Jan 19950.11030
Tue, 10 Jan 19950.10870
Mon, 9 Jan 19950.11020
Thu, 5 Jan 19950.10850
Wed, 4 Jan 19950.10870
Tue, 3 Jan 19950.10930
Mon, 2 Jan 19950.10890

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"