1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 1996

Sveriges Riksbank ISK rates in 1996

Average 1 ISK = 0.10046 SEK

The mean of all 251 publications in 1996, ranging from 0.07790 to 0.10560 SEK.

0.080.090.10Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 ISK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19960.10260
Fri, 27 Dec 19960.10230
Mon, 23 Dec 19960.10190
Fri, 20 Dec 19960.10240
Thu, 19 Dec 19960.10250
Wed, 18 Dec 19960.10190
Tue, 17 Dec 19960.10150
Mon, 16 Dec 19960.10180
Fri, 13 Dec 19960.10180
Thu, 12 Dec 19960.10180
Wed, 11 Dec 19960.10130
Tue, 10 Dec 19960.10200
Mon, 9 Dec 19960.10190
Fri, 6 Dec 19960.10050
Thu, 5 Dec 19960.10090
Wed, 4 Dec 19960.10060
Tue, 3 Dec 19960.10160
Mon, 2 Dec 19960.10060
Fri, 29 Nov 19960.10060
Thu, 28 Nov 19960.10040
Wed, 27 Nov 19960.10030
Tue, 26 Nov 19960.10050
Mon, 25 Nov 19960.10080
Fri, 22 Nov 19960.10060
Thu, 21 Nov 19960.10010
Wed, 20 Nov 19960.10020
Tue, 19 Nov 19960.09980
Mon, 18 Nov 19960.10000
Fri, 15 Nov 19960.10000
Thu, 14 Nov 19960.10000
Wed, 13 Nov 19960.10070
Tue, 12 Nov 19960.09960
Mon, 11 Nov 19960.09950
Fri, 8 Nov 19960.10000
Thu, 7 Nov 19960.09910
Wed, 6 Nov 19960.09990
Tue, 5 Nov 19960.09950
Mon, 4 Nov 19960.09900
Fri, 1 Nov 19960.09930
Thu, 31 Oct 19960.09860
Wed, 30 Oct 19960.09860
Tue, 29 Oct 19960.09820
Mon, 28 Oct 19960.09850
Fri, 25 Oct 19960.09870
Thu, 24 Oct 19960.09820
Wed, 23 Oct 19960.09810
Tue, 22 Oct 19960.09800
Mon, 21 Oct 19960.09860
Fri, 18 Oct 19960.09870
Thu, 17 Oct 19960.09860
Wed, 16 Oct 19960.09850
Tue, 15 Oct 19960.09820
Mon, 14 Oct 19960.09810
Fri, 11 Oct 19960.09820
Thu, 10 Oct 19960.09810
Wed, 9 Oct 19960.09790
Tue, 8 Oct 19960.09830
Mon, 7 Oct 19960.09840
Fri, 4 Oct 19960.09840
Thu, 3 Oct 19960.09870
Wed, 2 Oct 19960.09850
Tue, 1 Oct 19960.09850
Mon, 30 Sep 19960.09870
Fri, 27 Sep 19960.09900
Thu, 26 Sep 19960.09920
Wed, 25 Sep 19960.09800
Tue, 24 Sep 19960.09860
Mon, 23 Sep 19960.09870
Fri, 20 Sep 19960.09880
Thu, 19 Sep 19960.09900
Wed, 18 Sep 19960.09920
Tue, 17 Sep 19960.09910
Mon, 16 Sep 19960.09940
Fri, 13 Sep 19960.09980
Thu, 12 Sep 19960.09980
Wed, 11 Sep 19960.10100
Tue, 10 Sep 19960.10050
Mon, 9 Sep 19960.10040
Fri, 6 Sep 19960.10030
Thu, 5 Sep 19960.10020
Wed, 4 Sep 19960.10010
Tue, 3 Sep 19960.10040
Mon, 2 Sep 19960.10010
Fri, 30 Aug 19960.09990
Thu, 29 Aug 19960.10010
Wed, 28 Aug 19960.10010
Tue, 27 Aug 19960.09960
Mon, 26 Aug 19960.09930
Fri, 23 Aug 19960.09980
Thu, 22 Aug 19960.09970
Wed, 21 Aug 19960.09950
Tue, 20 Aug 19960.09960
Mon, 19 Aug 19960.09980
Fri, 16 Aug 19960.10000
Thu, 15 Aug 19960.10020
Wed, 14 Aug 19960.10030
Tue, 13 Aug 19960.10040
Mon, 12 Aug 19960.10040
Fri, 9 Aug 19960.10010
Thu, 8 Aug 19960.10000
Wed, 7 Aug 19960.09990
Tue, 6 Aug 19960.09940
Mon, 5 Aug 19960.09960
Fri, 2 Aug 19960.09960
Thu, 1 Aug 19960.10020
Wed, 31 Jul 19960.09980
Tue, 30 Jul 19960.09950
Mon, 29 Jul 19960.09930
Fri, 26 Jul 19960.09890
Thu, 25 Jul 19960.09910
Wed, 24 Jul 19960.09880
Tue, 23 Jul 19960.09930
Mon, 22 Jul 19960.09970
Fri, 19 Jul 19960.09970
Thu, 18 Jul 19960.10000
Wed, 17 Jul 19960.09970
Tue, 16 Jul 19960.09990
Mon, 15 Jul 19960.10030
Fri, 12 Jul 19960.09960
Thu, 11 Jul 19960.09920
Wed, 10 Jul 19960.09940
Tue, 9 Jul 19960.09940
Mon, 8 Jul 19960.09950
Fri, 5 Jul 19960.09930
Thu, 4 Jul 19960.09850
Wed, 3 Jul 19960.09990
Tue, 2 Jul 19960.09910
Mon, 1 Jul 19960.09930
Fri, 28 Jun 19960.09870
Thu, 27 Jun 19960.09840
Wed, 26 Jun 19960.09810
Tue, 25 Jun 19960.09850
Mon, 24 Jun 19960.09920
Thu, 20 Jun 19960.09920
Wed, 19 Jun 19960.09870
Tue, 18 Jun 19960.09930
Mon, 17 Jun 19960.09970
Fri, 14 Jun 19960.09930
Thu, 13 Jun 19960.09960
Wed, 12 Jun 19960.09940
Tue, 11 Jun 19960.10020
Mon, 10 Jun 19960.10050
Fri, 7 Jun 19960.10000
Thu, 6 Jun 19960.10040
Wed, 5 Jun 19960.09960
Tue, 4 Jun 19960.09990
Mon, 3 Jun 19960.09970
Fri, 31 May 19960.10050
Thu, 30 May 19960.10010
Wed, 29 May 19960.10050
Tue, 28 May 19960.10080
Fri, 24 May 19960.10120
Thu, 23 May 19960.10110
Wed, 22 May 19960.10080
Tue, 21 May 19960.10030
Mon, 20 May 19960.10030
Fri, 17 May 19960.10040
Wed, 15 May 19960.10040
Tue, 14 May 19960.10050
Mon, 13 May 19960.10160
Fri, 10 May 19960.10110
Thu, 9 May 19960.10160
Wed, 8 May 19960.10170
Tue, 7 May 19960.10180
Mon, 6 May 19960.10170
Fri, 3 May 19960.10180
Thu, 2 May 19960.10160
Tue, 30 Apr 19960.10140
Mon, 29 Apr 19960.10050
Fri, 26 Apr 19960.10190
Thu, 25 Apr 19960.10050
Wed, 24 Apr 19960.10060
Tue, 23 Apr 19960.10030
Mon, 22 Apr 19960.10080
Fri, 19 Apr 19960.10020
Thu, 18 Apr 19960.10070
Wed, 17 Apr 19960.10090
Tue, 16 Apr 19960.10090
Mon, 15 Apr 19960.10070
Fri, 12 Apr 19960.10010
Thu, 11 Apr 19960.10080
Wed, 10 Apr 19960.10150
Tue, 9 Apr 19960.10090
Thu, 4 Apr 19960.10030
Wed, 3 Apr 19960.10020
Tue, 2 Apr 19960.10060
Mon, 1 Apr 19960.10040
Fri, 29 Mar 19960.10050
Thu, 28 Mar 19960.10040
Wed, 27 Mar 19960.10040
Tue, 26 Mar 19960.09990
Mon, 25 Mar 19960.09990
Fri, 22 Mar 19960.10040
Thu, 21 Mar 19960.10040
Wed, 20 Mar 19960.10000
Tue, 19 Mar 19960.10130
Mon, 18 Mar 19960.10160
Fri, 15 Mar 19960.10230
Thu, 14 Mar 19960.10230
Wed, 13 Mar 19960.10220
Tue, 12 Mar 19960.10250
Mon, 11 Mar 19960.10330
Fri, 8 Mar 19960.10230
Thu, 7 Mar 19960.10270
Wed, 6 Mar 19960.10280
Tue, 5 Mar 19960.10320
Mon, 4 Mar 19960.10170
Fri, 1 Mar 19960.10210
Thu, 29 Feb 19960.10220
Wed, 28 Feb 19960.10120
Tue, 27 Feb 19960.10260
Mon, 26 Feb 19960.10210
Fri, 23 Feb 19960.10230
Thu, 22 Feb 19960.10220
Wed, 21 Feb 19960.10320
Tue, 20 Feb 19960.10500
Mon, 19 Feb 19960.07790
Fri, 16 Feb 19960.10450
Thu, 15 Feb 19960.10460
Wed, 14 Feb 19960.10470
Tue, 13 Feb 19960.10430
Mon, 12 Feb 19960.10470
Fri, 9 Feb 19960.10490
Thu, 8 Feb 19960.10540
Wed, 7 Feb 19960.10560
Tue, 6 Feb 19960.10430
Mon, 5 Feb 19960.10450
Fri, 2 Feb 19960.10410
Thu, 1 Feb 19960.10340
Wed, 31 Jan 19960.10360
Tue, 30 Jan 19960.10380
Mon, 29 Jan 19960.10430
Fri, 26 Jan 19960.10450
Thu, 25 Jan 19960.10250
Wed, 24 Jan 19960.10300
Tue, 23 Jan 19960.10280
Mon, 22 Jan 19960.10170
Fri, 19 Jan 19960.10150
Thu, 18 Jan 19960.10100
Wed, 17 Jan 19960.10110
Tue, 16 Jan 19960.10070
Mon, 15 Jan 19960.10030
Fri, 12 Jan 19960.10090
Thu, 11 Jan 19960.10060
Wed, 10 Jan 19960.10040
Tue, 9 Jan 19960.10080
Mon, 8 Jan 19960.10090
Fri, 5 Jan 19960.10090
Thu, 4 Jan 19960.10130
Wed, 3 Jan 19960.10120
Tue, 2 Jan 19960.10150

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"