Sveriges Riksbank JPY rates in 1993

Average 1 JPY = 0.070534 SEK

The mean of all 252 publications in 1993, ranging from 0.057100 to 0.080950 SEK.

Every rate of 1993

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.074500
Wed, 29 Dec 1993	0.073500
Tue, 28 Dec 1993	0.074500
Mon, 27 Dec 1993	0.074000
Thu, 23 Dec 1993	0.074700
Wed, 22 Dec 1993	0.075000
Tue, 21 Dec 1993	0.075700
Mon, 20 Dec 1993	0.076050
Fri, 17 Dec 1993	0.076500
Thu, 16 Dec 1993	0.076700
Wed, 15 Dec 1993	0.077000
Tue, 14 Dec 1993	0.077250
Mon, 13 Dec 1993	0.076700
Fri, 10 Dec 1993	0.076100
Thu, 9 Dec 1993	0.076400
Wed, 8 Dec 1993	0.077100
Tue, 7 Dec 1993	0.077000
Mon, 6 Dec 1993	0.077500
Fri, 3 Dec 1993	0.077600
Thu, 2 Dec 1993	0.078050
Wed, 1 Dec 1993	0.078200
Tue, 30 Nov 1993	0.077700
Mon, 29 Nov 1993	0.077100
Fri, 26 Nov 1993	0.077200
Thu, 25 Nov 1993	0.077400
Wed, 24 Nov 1993	0.077430
Tue, 23 Nov 1993	0.077550
Mon, 22 Nov 1993	0.076930
Fri, 19 Nov 1993	0.077000
Thu, 18 Nov 1993	0.077280
Wed, 17 Nov 1993	0.077000
Tue, 16 Nov 1993	0.077000
Mon, 15 Nov 1993	0.077500
Fri, 12 Nov 1993	0.077600
Thu, 11 Nov 1993	0.077200
Wed, 10 Nov 1993	0.076100
Tue, 9 Nov 1993	0.075300
Mon, 8 Nov 1993	0.074900
Fri, 5 Nov 1993	0.075400
Thu, 4 Nov 1993	0.075680
Wed, 3 Nov 1993	0.075850
Tue, 2 Nov 1993	0.075630
Mon, 1 Nov 1993	0.075230
Fri, 29 Oct 1993	0.074980
Thu, 28 Oct 1993	0.075100
Wed, 27 Oct 1993	0.074900
Tue, 26 Oct 1993	0.074600
Mon, 25 Oct 1993	0.074200
Fri, 22 Oct 1993	0.074030
Thu, 21 Oct 1993	0.073550
Wed, 20 Oct 1993	0.073400
Tue, 19 Oct 1993	0.073800
Mon, 18 Oct 1993	0.073400
Fri, 15 Oct 1993	0.074100
Thu, 14 Oct 1993	0.074380
Wed, 13 Oct 1993	0.074280
Tue, 12 Oct 1993	0.075030
Mon, 11 Oct 1993	0.075180
Fri, 8 Oct 1993	0.076750
Thu, 7 Oct 1993	0.076530
Wed, 6 Oct 1993	0.076230
Tue, 5 Oct 1993	0.076480
Mon, 4 Oct 1993	0.077050
Fri, 1 Oct 1993	0.076380
Thu, 30 Sep 1993	0.076400
Wed, 29 Sep 1993	0.076300
Tue, 28 Sep 1993	0.076380
Mon, 27 Sep 1993	0.075630
Fri, 24 Sep 1993	0.076450
Thu, 23 Sep 1993	0.075750
Wed, 22 Sep 1993	0.077700
Tue, 21 Sep 1993	0.076780
Mon, 20 Sep 1993	0.077400
Fri, 17 Sep 1993	0.076180
Thu, 16 Sep 1993	0.075750
Wed, 15 Sep 1993	0.074580
Tue, 14 Sep 1993	0.074500
Mon, 13 Sep 1993	0.073800
Fri, 10 Sep 1993	0.074500
Thu, 9 Sep 1993	0.075600
Wed, 8 Sep 1993	0.076100
Tue, 7 Sep 1993	0.076300
Mon, 6 Sep 1993	0.076400
Fri, 3 Sep 1993	0.076780
Thu, 2 Sep 1993	0.077500
Wed, 1 Sep 1993	0.077900
Tue, 31 Aug 1993	0.077700
Mon, 30 Aug 1993	0.077300
Fri, 27 Aug 1993	0.077900
Thu, 26 Aug 1993	0.077180
Wed, 25 Aug 1993	0.077180
Tue, 24 Aug 1993	0.077700
Mon, 23 Aug 1993	0.077600
Fri, 20 Aug 1993	0.075900
Thu, 19 Aug 1993	0.077000
Wed, 18 Aug 1993	0.078700
Tue, 17 Aug 1993	0.079100
Mon, 16 Aug 1993	0.080950
Fri, 13 Aug 1993	0.080630
Thu, 12 Aug 1993	0.078000
Wed, 11 Aug 1993	0.077330
Tue, 10 Aug 1993	0.076150
Mon, 9 Aug 1993	0.075950
Fri, 6 Aug 1993	0.076850
Thu, 5 Aug 1993	0.076800
Wed, 4 Aug 1993	0.076480
Tue, 3 Aug 1993	0.077130
Mon, 2 Aug 1993	0.078450
Fri, 30 Jul 1993	0.078830
Thu, 29 Jul 1993	0.076050
Wed, 28 Jul 1993	0.076650
Tue, 27 Jul 1993	0.075100
Mon, 26 Jul 1993	0.075900
Fri, 23 Jul 1993	0.075950
Thu, 22 Jul 1993	0.074100
Wed, 21 Jul 1993	0.073700
Tue, 20 Jul 1993	0.073130
Mon, 19 Jul 1993	0.073700
Fri, 16 Jul 1993	0.074280
Thu, 15 Jul 1993	0.073980
Wed, 14 Jul 1993	0.073080
Tue, 13 Jul 1993	0.073430
Mon, 12 Jul 1993	0.073250
Fri, 9 Jul 1993	0.073130
Thu, 8 Jul 1993	0.072830
Wed, 7 Jul 1993	0.072730
Tue, 6 Jul 1993	0.071800
Mon, 5 Jul 1993	0.070800
Fri, 2 Jul 1993	0.071280
Thu, 1 Jul 1993	0.071450
Wed, 30 Jun 1993	0.072250
Tue, 29 Jun 1993	0.072650
Mon, 28 Jun 1993	0.074300
Thu, 24 Jun 1993	0.071150
Wed, 23 Jun 1993	0.069200
Tue, 22 Jun 1993	0.068080
Mon, 21 Jun 1993	0.068230
Fri, 18 Jun 1993	0.069680
Thu, 17 Jun 1993	0.069600
Wed, 16 Jun 1993	0.069100
Tue, 15 Jun 1993	0.068950
Mon, 14 Jun 1993	0.068500
Fri, 11 Jun 1993	0.067950
Thu, 10 Jun 1993	0.068780
Wed, 9 Jun 1993	0.068380
Tue, 8 Jun 1993	0.068230
Mon, 7 Jun 1993	0.068000
Fri, 4 Jun 1993	0.067180
Thu, 3 Jun 1993	0.066730
Wed, 2 Jun 1993	0.066830
Tue, 1 Jun 1993	0.067180
Fri, 28 May 1993	0.067650
Thu, 27 May 1993	0.067580
Wed, 26 May 1993	0.066980
Tue, 25 May 1993	0.066050
Mon, 24 May 1993	0.066300
Fri, 21 May 1993	0.066350
Wed, 19 May 1993	0.066030
Tue, 18 May 1993	0.066050
Mon, 17 May 1993	0.066330
Fri, 14 May 1993	0.066180
Thu, 13 May 1993	0.066200
Wed, 12 May 1993	0.066280
Tue, 11 May 1993	0.066380
Mon, 10 May 1993	0.066300
Fri, 7 May 1993	0.066150
Thu, 6 May 1993	0.066250
Wed, 5 May 1993	0.066430
Tue, 4 May 1993	0.066180
Mon, 3 May 1993	0.066130
Fri, 30 Apr 1993	0.065600
Thu, 29 Apr 1993	0.064800
Wed, 28 Apr 1993	0.065180
Tue, 27 Apr 1993	0.065430
Mon, 26 Apr 1993	0.065150
Fri, 23 Apr 1993	0.066650
Thu, 22 Apr 1993	0.067380
Wed, 21 Apr 1993	0.066400
Tue, 20 Apr 1993	0.066330
Mon, 19 Apr 1993	0.067400
Fri, 16 Apr 1993	0.066330
Thu, 15 Apr 1993	0.065850
Wed, 14 Apr 1993	0.064900
Tue, 13 Apr 1993	0.066380
Thu, 8 Apr 1993	0.067230
Wed, 7 Apr 1993	0.066900
Tue, 6 Apr 1993	0.066830
Mon, 5 Apr 1993	0.066350
Fri, 2 Apr 1993	0.066250
Thu, 1 Apr 1993	0.067750
Wed, 31 Mar 1993	0.066950
Tue, 30 Mar 1993	0.066030
Mon, 29 Mar 1993	0.066100
Fri, 26 Mar 1993	0.066800
Thu, 25 Mar 1993	0.066600
Wed, 24 Mar 1993	0.066730
Tue, 23 Mar 1993	0.067100
Mon, 22 Mar 1993	0.066550
Fri, 19 Mar 1993	0.067150
Thu, 18 Mar 1993	0.066500
Wed, 17 Mar 1993	0.066200
Tue, 16 Mar 1993	0.066850
Mon, 15 Mar 1993	0.066150
Fri, 12 Mar 1993	0.065680
Thu, 11 Mar 1993	0.065580
Wed, 10 Mar 1993	0.064400
Tue, 9 Mar 1993	0.064970
Mon, 8 Mar 1993	0.065730
Fri, 5 Mar 1993	0.065600
Thu, 4 Mar 1993	0.065700
Wed, 3 Mar 1993	0.065780
Tue, 2 Mar 1993	0.065300
Mon, 1 Mar 1993	0.066050
Fri, 26 Feb 1993	0.065930
Thu, 25 Feb 1993	0.066380
Wed, 24 Feb 1993	0.066250
Tue, 23 Feb 1993	0.065330
Mon, 22 Feb 1993	0.065180
Fri, 19 Feb 1993	0.063800
Thu, 18 Feb 1993	0.062240
Wed, 17 Feb 1993	0.062180
Tue, 16 Feb 1993	0.062100
Mon, 15 Feb 1993	0.061900
Fri, 12 Feb 1993	0.061650
Thu, 11 Feb 1993	0.061700
Wed, 10 Feb 1993	0.060930
Tue, 9 Feb 1993	0.061350
Mon, 8 Feb 1993	0.059800
Fri, 5 Feb 1993	0.059930
Thu, 4 Feb 1993	0.060400
Wed, 3 Feb 1993	0.060000
Tue, 2 Feb 1993	0.059630
Mon, 1 Feb 1993	0.059580
Fri, 29 Jan 1993	0.058030
Thu, 28 Jan 1993	0.057550
Wed, 27 Jan 1993	0.057150
Tue, 26 Jan 1993	0.057180
Mon, 25 Jan 1993	0.057100
Fri, 22 Jan 1993	0.057800
Thu, 21 Jan 1993	0.057480
Wed, 20 Jan 1993	0.057350
Tue, 19 Jan 1993	0.057730
Mon, 18 Jan 1993	0.058130
Fri, 15 Jan 1993	0.057550
Thu, 14 Jan 1993	0.058250
Wed, 13 Jan 1993	0.059830
Tue, 12 Jan 1993	0.059200
Mon, 11 Jan 1993	0.058600
Fri, 8 Jan 1993	0.059930
Thu, 7 Jan 1993	0.058040
Tue, 5 Jan 1993	0.057850
Mon, 4 Jan 1993	0.057100

Monthly averages

January		0.057992
February		0.062313
March		0.066109
April		0.066254
May		0.066411
June		0.069093
July		0.073870
August		0.077635
September		0.076122
October		0.074969
November		0.076635
December		0.076193

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"