1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2020

Sveriges Riksbank JPY rates in 2020

Average 1 JPY = 0.086177 SEK

The mean of all 252 publications in 2020, ranging from 0.079250 to 0.094740 SEK.

0.080.0850.090.095Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.079250
Tue, 29 Dec 20200.079510
Mon, 28 Dec 20200.079510
Wed, 23 Dec 20200.080270
Tue, 22 Dec 20200.080020
Mon, 21 Dec 20200.080550
Fri, 18 Dec 20200.079760
Thu, 17 Dec 20200.080500
Wed, 16 Dec 20200.080710
Tue, 15 Dec 20200.080840
Mon, 14 Dec 20200.080990
Fri, 11 Dec 20200.081270
Thu, 10 Dec 20200.081050
Wed, 9 Dec 20200.081070
Tue, 8 Dec 20200.080900
Mon, 7 Dec 20200.081560
Fri, 4 Dec 20200.081220
Thu, 3 Dec 20200.081190
Wed, 2 Dec 20200.081470
Tue, 1 Dec 20200.081730
Mon, 30 Nov 20200.081420
Fri, 27 Nov 20200.081910
Thu, 26 Nov 20200.081650
Wed, 25 Nov 20200.081640
Tue, 24 Nov 20200.082350
Mon, 23 Nov 20200.082850
Fri, 20 Nov 20200.082860
Thu, 19 Nov 20200.083110
Wed, 18 Nov 20200.082620
Tue, 17 Nov 20200.082520
Mon, 16 Nov 20200.082780
Fri, 13 Nov 20200.082280
Thu, 12 Nov 20200.081980
Wed, 11 Nov 20200.081880
Tue, 10 Nov 20200.082090
Mon, 9 Nov 20200.083320
Fri, 6 Nov 20200.084090
Thu, 5 Nov 20200.083920
Wed, 4 Nov 20200.084500
Tue, 3 Nov 20200.084900
Mon, 2 Nov 20200.085110
Fri, 30 Oct 20200.085460
Thu, 29 Oct 20200.084960
Wed, 28 Oct 20200.084160
Tue, 27 Oct 20200.083540
Mon, 26 Oct 20200.083700
Fri, 23 Oct 20200.083690
Thu, 22 Oct 20200.083610
Wed, 21 Oct 20200.083000
Tue, 20 Oct 20200.083770
Mon, 19 Oct 20200.083770
Fri, 16 Oct 20200.084160
Thu, 15 Oct 20200.084230
Wed, 14 Oct 20200.083780
Tue, 13 Oct 20200.083650
Mon, 12 Oct 20200.083350
Fri, 9 Oct 20200.083520
Thu, 8 Oct 20200.083690
Wed, 7 Oct 20200.084520
Tue, 6 Oct 20200.084200
Mon, 5 Oct 20200.084400
Fri, 2 Oct 20200.084840
Thu, 1 Oct 20200.084720
Wed, 30 Sep 20200.085100
Tue, 29 Sep 20200.085570
Mon, 28 Sep 20200.086480
Fri, 25 Sep 20200.086330
Thu, 24 Sep 20200.085890
Wed, 23 Sep 20200.085110
Tue, 22 Sep 20200.084920
Mon, 21 Sep 20200.084210
Fri, 18 Sep 20200.083900
Thu, 17 Sep 20200.084250
Wed, 16 Sep 20200.083350
Tue, 15 Sep 20200.082880
Mon, 14 Sep 20200.082670
Fri, 11 Sep 20200.082460
Thu, 10 Sep 20200.082500
Wed, 9 Sep 20200.083310
Tue, 8 Sep 20200.082590
Mon, 7 Sep 20200.082390
Fri, 4 Sep 20200.082370
Thu, 3 Sep 20200.082230
Wed, 2 Sep 20200.082080
Tue, 1 Sep 20200.081500
Mon, 31 Aug 20200.081700
Fri, 28 Aug 20200.081660
Thu, 27 Aug 20200.082300
Wed, 26 Aug 20200.082530
Tue, 25 Aug 20200.082590
Mon, 24 Aug 20200.082910
Fri, 21 Aug 20200.082750
Thu, 20 Aug 20200.082110
Wed, 19 Aug 20200.081980
Tue, 18 Aug 20200.082180
Mon, 17 Aug 20200.081580
Fri, 14 Aug 20200.081550
Thu, 13 Aug 20200.081320
Wed, 12 Aug 20200.082010
Tue, 11 Aug 20200.082380
Mon, 10 Aug 20200.082530
Fri, 7 Aug 20200.082440
Thu, 6 Aug 20200.082220
Wed, 5 Aug 20200.082350
Tue, 4 Aug 20200.082340
Mon, 3 Aug 20200.082940
Fri, 31 Jul 20200.082930
Thu, 30 Jul 20200.083500
Wed, 29 Jul 20200.083290
Tue, 28 Jul 20200.083120
Mon, 27 Jul 20200.083390
Fri, 24 Jul 20200.083550
Thu, 23 Jul 20200.082720
Wed, 22 Jul 20200.083130
Tue, 21 Jul 20200.083460
Mon, 20 Jul 20200.084140
Fri, 17 Jul 20200.084720
Thu, 16 Jul 20200.085000
Wed, 15 Jul 20200.084780
Tue, 14 Jul 20200.085650
Mon, 13 Jul 20200.085850
Fri, 10 Jul 20200.086520
Thu, 9 Jul 20200.085530
Wed, 8 Jul 20200.085900
Tue, 7 Jul 20200.086380
Mon, 6 Jul 20200.086190
Fri, 3 Jul 20200.086700
Thu, 2 Jul 20200.086230
Wed, 1 Jul 20200.086550
Tue, 30 Jun 20200.086810
Mon, 29 Jun 20200.086880
Fri, 26 Jun 20200.087110
Thu, 25 Jun 20200.087390
Wed, 24 Jun 20200.087190
Tue, 23 Jun 20200.087030
Mon, 22 Jun 20200.088080
Thu, 18 Jun 20200.087330
Wed, 17 Jun 20200.086970
Tue, 16 Jun 20200.086440
Mon, 15 Jun 20200.087520
Fri, 12 Jun 20200.086740
Thu, 11 Jun 20200.086170
Wed, 10 Jun 20200.085520
Tue, 9 Jun 20200.085700
Mon, 8 Jun 20200.083940
Fri, 5 Jun 20200.083680
Thu, 4 Jun 20200.085590
Wed, 3 Jun 20200.085280
Tue, 2 Jun 20200.086940
Mon, 1 Jun 20200.087190
Fri, 29 May 20200.088350
Thu, 28 May 20200.089090
Wed, 27 May 20200.089620
Tue, 26 May 20200.089420
Mon, 25 May 20200.090010
Fri, 22 May 20200.090120
Wed, 20 May 20200.089830
Tue, 19 May 20200.089990
Mon, 18 May 20200.091600
Fri, 15 May 20200.091560
Thu, 14 May 20200.092100
Wed, 13 May 20200.091410
Tue, 12 May 20200.091560
Mon, 11 May 20200.091210
Fri, 8 May 20200.092000
Thu, 7 May 20200.092340
Wed, 6 May 20200.092350
Tue, 5 May 20200.092120
Mon, 4 May 20200.092760
Thu, 30 Apr 20200.092320
Wed, 29 Apr 20200.092530
Tue, 28 Apr 20200.093280
Mon, 27 Apr 20200.093340
Fri, 24 Apr 20200.093750
Thu, 23 Apr 20200.093950
Wed, 22 Apr 20200.093700
Tue, 21 Apr 20200.093570
Mon, 20 Apr 20200.092840
Fri, 17 Apr 20200.093080
Thu, 16 Apr 20200.093170
Wed, 15 Apr 20200.093280
Tue, 14 Apr 20200.092470
Thu, 9 Apr 20200.092150
Wed, 8 Apr 20200.092780
Tue, 7 Apr 20200.092060
Mon, 6 Apr 20200.092620
Fri, 3 Apr 20200.093830
Thu, 2 Apr 20200.093230
Wed, 1 Apr 20200.092690
Tue, 31 Mar 20200.092880
Mon, 30 Mar 20200.092130
Fri, 27 Mar 20200.091480
Thu, 26 Mar 20200.091280
Wed, 25 Mar 20200.090200
Tue, 24 Mar 20200.091960
Mon, 23 Mar 20200.094740
Fri, 20 Mar 20200.093300
Thu, 19 Mar 20200.094720
Wed, 18 Mar 20200.092720
Tue, 17 Mar 20200.091910
Mon, 16 Mar 20200.090640
Fri, 13 Mar 20200.092090
Thu, 12 Mar 20200.092270
Wed, 11 Mar 20200.090350
Tue, 10 Mar 20200.090560
Mon, 9 Mar 20200.091770
Fri, 6 Mar 20200.088950
Thu, 5 Mar 20200.088390
Wed, 4 Mar 20200.087920
Tue, 3 Mar 20200.087980
Mon, 2 Mar 20200.087900
Fri, 28 Feb 20200.088890
Thu, 27 Feb 20200.087950
Wed, 26 Feb 20200.088030
Tue, 25 Feb 20200.087900
Mon, 24 Feb 20200.087740
Fri, 21 Feb 20200.087840
Thu, 20 Feb 20200.087840
Wed, 19 Feb 20200.088950
Tue, 18 Feb 20200.088800
Mon, 17 Feb 20200.088420
Fri, 14 Feb 20200.088200
Thu, 13 Feb 20200.087840
Wed, 12 Feb 20200.087420
Tue, 11 Feb 20200.087930
Mon, 10 Feb 20200.087910
Fri, 7 Feb 20200.087750
Thu, 6 Feb 20200.087230
Wed, 5 Feb 20200.087440
Tue, 4 Feb 20200.088340
Mon, 3 Feb 20200.088790
Fri, 31 Jan 20200.088600
Thu, 30 Jan 20200.088650
Wed, 29 Jan 20200.088100
Tue, 28 Jan 20200.088420
Mon, 27 Jan 20200.087800
Fri, 24 Jan 20200.086990
Thu, 23 Jan 20200.086780
Wed, 22 Jan 20200.086660
Tue, 21 Jan 20200.086710
Mon, 20 Jan 20200.086410
Fri, 17 Jan 20200.086100
Thu, 16 Jan 20200.085930
Wed, 15 Jan 20200.086190
Tue, 14 Jan 20200.086190
Mon, 13 Jan 20200.086700
Fri, 10 Jan 20200.086700
Thu, 9 Jan 20200.086480
Wed, 8 Jan 20200.087060
Tue, 7 Jan 20200.086790
Fri, 3 Jan 20200.087070
Thu, 2 Jan 20200.085800

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"