1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2005

Sveriges Riksbank JPY rates in 2005

Average 1 JPY = 0.067833 SEK

The mean of all 253 publications in 2005, ranging from 0.064600 to 0.071200 SEK.

0.0660.0680.07Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.067800
Thu, 29 Dec 20050.067350
Wed, 28 Dec 20050.067600
Tue, 27 Dec 20050.068500
Fri, 23 Dec 20050.068200
Thu, 22 Dec 20050.067900
Wed, 21 Dec 20050.067900
Tue, 20 Dec 20050.067300
Mon, 19 Dec 20050.067600
Fri, 16 Dec 20050.068000
Thu, 15 Dec 20050.067400
Wed, 14 Dec 20050.066150
Tue, 13 Dec 20050.065800
Mon, 12 Dec 20050.065900
Fri, 9 Dec 20050.066300
Thu, 8 Dec 20050.066300
Wed, 7 Dec 20050.066300
Tue, 6 Dec 20050.065950
Mon, 5 Dec 20050.066300
Fri, 2 Dec 20050.067150
Thu, 1 Dec 20050.067400
Wed, 30 Nov 20050.067650
Tue, 29 Nov 20050.067300
Mon, 28 Nov 20050.067650
Fri, 25 Nov 20050.067700
Thu, 24 Nov 20050.067800
Wed, 23 Nov 20050.067950
Tue, 22 Nov 20050.068400
Mon, 21 Nov 20050.068150
Fri, 18 Nov 20050.068850
Thu, 17 Nov 20050.069500
Wed, 16 Nov 20050.068900
Tue, 15 Nov 20050.068850
Mon, 14 Nov 20050.068850
Fri, 11 Nov 20050.069850
Thu, 10 Nov 20050.069400
Wed, 9 Nov 20050.069150
Tue, 8 Nov 20050.069250
Mon, 7 Nov 20050.068950
Fri, 4 Nov 20050.068200
Thu, 3 Nov 20050.068500
Wed, 2 Nov 20050.068200
Tue, 1 Nov 20050.068250
Mon, 31 Oct 20050.068350
Fri, 28 Oct 20050.067900
Thu, 27 Oct 20050.068200
Wed, 26 Oct 20050.068200
Tue, 25 Oct 20050.069050
Mon, 24 Oct 20050.069150
Fri, 21 Oct 20050.068400
Thu, 20 Oct 20050.068550
Wed, 19 Oct 20050.068600
Tue, 18 Oct 20050.068350
Mon, 17 Oct 20050.068550
Fri, 14 Oct 20050.068350
Thu, 13 Oct 20050.068150
Wed, 12 Oct 20050.068050
Tue, 11 Oct 20050.068050
Mon, 10 Oct 20050.067700
Fri, 7 Oct 20050.067700
Thu, 6 Oct 20050.067800
Wed, 5 Oct 20050.068400
Tue, 4 Oct 20050.068450
Mon, 3 Oct 20050.068300
Fri, 30 Sep 20050.068600
Thu, 29 Sep 20050.068900
Wed, 28 Sep 20050.069100
Tue, 27 Sep 20050.069250
Mon, 26 Sep 20050.069300
Fri, 23 Sep 20050.069150
Thu, 22 Sep 20050.068700
Wed, 21 Sep 20050.068600
Tue, 20 Sep 20050.069050
Mon, 19 Sep 20050.069000
Fri, 16 Sep 20050.068750
Thu, 15 Sep 20050.069200
Wed, 14 Sep 20050.068750
Tue, 13 Sep 20050.068450
Mon, 12 Sep 20050.068700
Fri, 9 Sep 20050.068050
Thu, 8 Sep 20050.067950
Wed, 7 Sep 20050.067750
Tue, 6 Sep 20050.068200
Mon, 5 Sep 20050.067700
Fri, 2 Sep 20050.067750
Thu, 1 Sep 20050.068200
Wed, 31 Aug 20050.068750
Tue, 30 Aug 20050.068750
Mon, 29 Aug 20050.068650
Fri, 26 Aug 20050.068950
Thu, 25 Aug 20050.069000
Wed, 24 Aug 20050.069350
Tue, 23 Aug 20050.069600
Mon, 22 Aug 20050.069950
Fri, 19 Aug 20050.069600
Thu, 18 Aug 20050.069050
Wed, 17 Aug 20050.069100
Tue, 16 Aug 20050.068900
Mon, 15 Aug 20050.068500
Fri, 12 Aug 20050.068000
Thu, 11 Aug 20050.068200
Wed, 10 Aug 20050.068000
Tue, 9 Aug 20050.067400
Mon, 8 Aug 20050.067350
Fri, 5 Aug 20050.067750
Thu, 4 Aug 20050.068550
Wed, 3 Aug 20050.068800
Tue, 2 Aug 20050.069050
Mon, 1 Aug 20050.068850
Fri, 29 Jul 20050.069100
Thu, 28 Jul 20050.069650
Wed, 27 Jul 20050.070100
Tue, 26 Jul 20050.069900
Mon, 25 Jul 20050.070000
Fri, 22 Jul 20050.069900
Thu, 21 Jul 20050.069200
Wed, 20 Jul 20050.069050
Tue, 19 Jul 20050.069900
Mon, 18 Jul 20050.069350
Fri, 15 Jul 20050.069350
Thu, 14 Jul 20050.069350
Wed, 13 Jul 20050.069100
Tue, 12 Jul 20050.069850
Mon, 11 Jul 20050.070450
Fri, 8 Jul 20050.070400
Thu, 7 Jul 20050.070200
Wed, 6 Jul 20050.070700
Tue, 5 Jul 20050.071100
Mon, 4 Jul 20050.071200
Fri, 1 Jul 20050.070600
Thu, 30 Jun 20050.070850
Wed, 29 Jun 20050.071050
Tue, 28 Jun 20050.070650
Mon, 27 Jun 20050.070800
Thu, 23 Jun 20050.071050
Wed, 22 Jun 20050.070100
Tue, 21 Jun 20050.069900
Mon, 20 Jun 20050.069300
Fri, 17 Jun 20050.070150
Thu, 16 Jun 20050.070200
Wed, 15 Jun 20050.070400
Tue, 14 Jun 20050.070050
Mon, 13 Jun 20050.070300
Fri, 10 Jun 20050.070050
Thu, 9 Jun 20050.070150
Wed, 8 Jun 20050.069550
Tue, 7 Jun 20050.069700
Fri, 3 Jun 20050.068900
Thu, 2 Jun 20050.068950
Wed, 1 Jun 20050.068500
Tue, 31 May 20050.068300
Mon, 30 May 20050.067950
Fri, 27 May 20050.068000
Thu, 26 May 20050.067800
Wed, 25 May 20050.067900
Tue, 24 May 20050.067850
Mon, 23 May 20050.067700
Fri, 20 May 20050.067650
Thu, 19 May 20050.067700
Wed, 18 May 20050.067800
Tue, 17 May 20050.068200
Mon, 16 May 20050.067900
Fri, 13 May 20050.067950
Thu, 12 May 20050.068100
Wed, 11 May 20050.067600
Tue, 10 May 20050.067750
Mon, 9 May 20050.068000
Fri, 6 May 20050.067650
Wed, 4 May 20050.067850
Tue, 3 May 20050.068200
Mon, 2 May 20050.067950
Fri, 29 Apr 20050.067200
Thu, 28 Apr 20050.066850
Wed, 27 Apr 20050.066700
Tue, 26 Apr 20050.066350
Mon, 25 Apr 20050.066550
Fri, 22 Apr 20050.065800
Thu, 21 Apr 20050.065650
Wed, 20 Apr 20050.065850
Tue, 19 Apr 20050.065900
Mon, 18 Apr 20050.065750
Fri, 15 Apr 20050.066200
Thu, 14 Apr 20050.066100
Wed, 13 Apr 20050.065850
Tue, 12 Apr 20050.065400
Mon, 11 Apr 20050.065500
Fri, 8 Apr 20050.065750
Thu, 7 Apr 20050.065400
Wed, 6 Apr 20050.065900
Tue, 5 Apr 20050.065800
Mon, 4 Apr 20050.065900
Fri, 1 Apr 20050.065800
Thu, 31 Mar 20050.065900
Wed, 30 Mar 20050.065700
Tue, 29 Mar 20050.065900
Thu, 24 Mar 20050.065850
Wed, 23 Mar 20050.066100
Tue, 22 Mar 20050.065900
Mon, 21 Mar 20050.065650
Fri, 18 Mar 20050.065150
Thu, 17 Mar 20050.065150
Wed, 16 Mar 20050.065300
Tue, 15 Mar 20050.065000
Mon, 14 Mar 20050.064650
Fri, 11 Mar 20050.064950
Thu, 10 Mar 20050.064800
Wed, 9 Mar 20050.064600
Tue, 8 Mar 20050.065000
Mon, 7 Mar 20050.065150
Fri, 4 Mar 20050.065400
Thu, 3 Mar 20050.065700
Wed, 2 Mar 20050.065800
Tue, 1 Mar 20050.065600
Mon, 28 Feb 20050.065400
Fri, 25 Feb 20050.065400
Thu, 24 Feb 20050.065450
Wed, 23 Feb 20050.065750
Tue, 22 Feb 20050.066000
Mon, 21 Feb 20050.066000
Fri, 18 Feb 20050.066100
Thu, 17 Feb 20050.066100
Wed, 16 Feb 20050.066300
Tue, 15 Feb 20050.066650
Mon, 14 Feb 20050.067050
Fri, 11 Feb 20050.066900
Thu, 10 Feb 20050.067100
Wed, 9 Feb 20050.067200
Tue, 8 Feb 20050.067600
Mon, 7 Feb 20050.067650
Fri, 4 Feb 20050.067050
Thu, 3 Feb 20050.066900
Wed, 2 Feb 20050.067050
Tue, 1 Feb 20050.067200
Mon, 31 Jan 20050.067550
Fri, 28 Jan 20050.067650
Thu, 27 Jan 20050.067150
Wed, 26 Jan 20050.067500
Tue, 25 Jan 20050.067350
Mon, 24 Jan 20050.067400
Fri, 21 Jan 20050.067200
Thu, 20 Jan 20050.067600
Wed, 19 Jan 20050.067400
Tue, 18 Jan 20050.067850
Mon, 17 Jan 20050.067850
Fri, 14 Jan 20050.067150
Thu, 13 Jan 20050.066800
Wed, 12 Jan 20050.066800
Tue, 11 Jan 20050.066200
Mon, 10 Jan 20050.066150
Fri, 7 Jan 20050.065600
Wed, 5 Jan 20050.065250
Tue, 4 Jan 20050.065400
Mon, 3 Jan 20050.064850

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"