1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2016

Sveriges Riksbank JPY rates in 2016

Average 1 JPY = 0.079013 SEK

The mean of all 253 publications in 2016, ranging from 0.070500 to 0.086900 SEK.

0.070.0750.080.085Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.077730
Thu, 29 Dec 20160.078670
Wed, 28 Dec 20160.078410
Tue, 27 Dec 20160.078610
Fri, 23 Dec 20160.078570
Thu, 22 Dec 20160.078300
Wed, 21 Dec 20160.079240
Tue, 20 Dec 20160.079360
Mon, 19 Dec 20160.079600
Fri, 16 Dec 20160.079320
Thu, 15 Dec 20160.078880
Wed, 14 Dec 20160.079610
Tue, 13 Dec 20160.079420
Mon, 12 Dec 20160.079250
Fri, 9 Dec 20160.079900
Thu, 8 Dec 20160.079860
Wed, 7 Dec 20160.079800
Tue, 6 Dec 20160.080050
Mon, 5 Dec 20160.080590
Fri, 2 Dec 20160.080860
Thu, 1 Dec 20160.080860
Wed, 30 Nov 20160.081240
Tue, 29 Nov 20160.081920
Mon, 28 Nov 20160.082110
Fri, 25 Nov 20160.081810
Thu, 24 Nov 20160.081830
Wed, 23 Nov 20160.083020
Tue, 22 Nov 20160.083140
Mon, 21 Nov 20160.083200
Fri, 18 Nov 20160.083710
Thu, 17 Nov 20160.084300
Wed, 16 Nov 20160.083920
Tue, 15 Nov 20160.084260
Mon, 14 Nov 20160.084800
Fri, 11 Nov 20160.085130
Thu, 10 Nov 20160.085520
Wed, 9 Nov 20160.086880
Tue, 8 Nov 20160.086230
Mon, 7 Nov 20160.086190
Fri, 4 Nov 20160.086900
Thu, 3 Nov 20160.086530
Wed, 2 Nov 20160.086280
Tue, 1 Nov 20160.085560
Mon, 31 Oct 20160.085730
Fri, 28 Oct 20160.085840
Thu, 27 Oct 20160.085080
Wed, 26 Oct 20160.085640
Tue, 25 Oct 20160.085420
Mon, 24 Oct 20160.085760
Fri, 21 Oct 20160.085670
Thu, 20 Oct 20160.085160
Wed, 19 Oct 20160.085270
Tue, 18 Oct 20160.084600
Mon, 17 Oct 20160.084860
Fri, 14 Oct 20160.084570
Thu, 13 Oct 20160.085340
Wed, 12 Oct 20160.085190
Tue, 11 Oct 20160.083900
Mon, 10 Oct 20160.083930
Fri, 7 Oct 20160.083400
Thu, 6 Oct 20160.082990
Wed, 5 Oct 20160.083350
Tue, 4 Oct 20160.083890
Mon, 3 Oct 20160.084580
Fri, 30 Sep 20160.085450
Thu, 29 Sep 20160.084370
Wed, 28 Sep 20160.085340
Tue, 27 Sep 20160.084700
Mon, 26 Sep 20160.084970
Fri, 23 Sep 20160.084560
Thu, 22 Sep 20160.084840
Wed, 21 Sep 20160.084350
Tue, 20 Sep 20160.084030
Mon, 19 Sep 20160.083940
Fri, 16 Sep 20160.083280
Thu, 15 Sep 20160.083200
Wed, 14 Sep 20160.082450
Tue, 13 Sep 20160.083410
Mon, 12 Sep 20160.082980
Fri, 9 Sep 20160.082670
Thu, 8 Sep 20160.082990
Wed, 7 Sep 20160.083380
Tue, 6 Sep 20160.082610
Mon, 5 Sep 20160.082760
Fri, 2 Sep 20160.082630
Thu, 1 Sep 20160.083090
Wed, 31 Aug 20160.082720
Tue, 30 Aug 20160.082970
Mon, 29 Aug 20160.082950
Fri, 26 Aug 20160.083610
Thu, 25 Aug 20160.083670
Wed, 24 Aug 20160.083590
Tue, 23 Aug 20160.083480
Mon, 22 Aug 20160.083560
Fri, 19 Aug 20160.083590
Thu, 18 Aug 20160.083810
Wed, 17 Aug 20160.083460
Tue, 16 Aug 20160.084050
Mon, 15 Aug 20160.083760
Fri, 12 Aug 20160.082800
Thu, 11 Aug 20160.083530
Wed, 10 Aug 20160.083870
Tue, 9 Aug 20160.083780
Mon, 8 Aug 20160.083940
Fri, 5 Aug 20160.084320
Thu, 4 Aug 20160.084370
Wed, 3 Aug 20160.084290
Tue, 2 Aug 20160.083900
Mon, 1 Aug 20160.083460
Fri, 29 Jul 20160.083200
Thu, 28 Jul 20160.082010
Wed, 27 Jul 20160.082060
Tue, 26 Jul 20160.082840
Mon, 25 Jul 20160.081570
Fri, 22 Jul 20160.081220
Thu, 21 Jul 20160.080270
Wed, 20 Jul 20160.081310
Tue, 19 Jul 20160.080740
Mon, 18 Jul 20160.080840
Fri, 15 Jul 20160.080330
Thu, 14 Jul 20160.080480
Wed, 13 Jul 20160.082030
Tue, 12 Jul 20160.082390
Mon, 11 Jul 20160.084270
Fri, 8 Jul 20160.085130
Thu, 7 Jul 20160.084820
Wed, 6 Jul 20160.084300
Tue, 5 Jul 20160.082670
Mon, 4 Jul 20160.082220
Fri, 1 Jul 20160.082550
Thu, 30 Jun 20160.082700
Wed, 29 Jun 20160.082990
Tue, 28 Jun 20160.083270
Mon, 27 Jun 20160.083290
Thu, 23 Jun 20160.078680
Wed, 22 Jun 20160.079230
Tue, 21 Jun 20160.078750
Mon, 20 Jun 20160.078730
Fri, 17 Jun 20160.079910
Thu, 16 Jun 20160.080110
Wed, 15 Jun 20160.078180
Tue, 14 Jun 20160.078310
Mon, 13 Jun 20160.078160
Fri, 10 Jun 20160.076770
Thu, 9 Jun 20160.076210
Wed, 8 Jun 20160.075770
Tue, 7 Jun 20160.075410
Fri, 3 Jun 20160.076480
Thu, 2 Jun 20160.076000
Wed, 1 Jun 20160.075820
Tue, 31 May 20160.074920
Mon, 30 May 20160.074960
Fri, 27 May 20160.075520
Thu, 26 May 20160.075520
Wed, 25 May 20160.075610
Tue, 24 May 20160.076370
Mon, 23 May 20160.075930
Fri, 20 May 20160.075580
Thu, 19 May 20160.075890
Wed, 18 May 20160.075660
Tue, 17 May 20160.075250
Mon, 16 May 20160.075720
Fri, 13 May 20160.075640
Thu, 12 May 20160.074940
Wed, 11 May 20160.074940
Tue, 10 May 20160.074840
Mon, 9 May 20160.075800
Fri, 6 May 20160.075770
Wed, 4 May 20160.075320
Tue, 3 May 20160.074930
Mon, 2 May 20160.075370
Fri, 29 Apr 20160.075150
Thu, 28 Apr 20160.074350
Wed, 27 Apr 20160.072910
Tue, 26 Apr 20160.073460
Mon, 25 Apr 20160.073200
Fri, 22 Apr 20160.073640
Thu, 21 Apr 20160.073920
Wed, 20 Apr 20160.074280
Tue, 19 Apr 20160.074360
Mon, 18 Apr 20160.075210
Fri, 15 Apr 20160.074550
Thu, 14 Apr 20160.074720
Wed, 13 Apr 20160.074340
Tue, 12 Apr 20160.074730
Mon, 11 Apr 20160.075480
Fri, 8 Apr 20160.074970
Thu, 7 Apr 20160.074820
Wed, 6 Apr 20160.073790
Tue, 5 Apr 20160.073670
Mon, 4 Apr 20160.072880
Fri, 1 Apr 20160.072410
Thu, 31 Mar 20160.072480
Wed, 30 Mar 20160.072780
Tue, 29 Mar 20160.072970
Thu, 24 Mar 20160.073430
Wed, 23 Mar 20160.073350
Tue, 22 Mar 20160.074170
Mon, 21 Mar 20160.073910
Fri, 18 Mar 20160.073750
Thu, 17 Mar 20160.073180
Wed, 16 Mar 20160.073370
Tue, 15 Mar 20160.073860
Mon, 14 Mar 20160.073500
Fri, 11 Mar 20160.073610
Thu, 10 Mar 20160.074520
Wed, 9 Mar 20160.075360
Tue, 8 Mar 20160.075070
Mon, 7 Mar 20160.074880
Fri, 4 Mar 20160.075030
Thu, 3 Mar 20160.075590
Wed, 2 Mar 20160.075340
Tue, 1 Mar 20160.075950
Mon, 29 Feb 20160.075560
Fri, 26 Feb 20160.075280
Thu, 25 Feb 20160.075700
Wed, 24 Feb 20160.075850
Tue, 23 Feb 20160.075700
Mon, 22 Feb 20160.074930
Fri, 19 Feb 20160.074830
Thu, 18 Feb 20160.074590
Wed, 17 Feb 20160.074520
Tue, 16 Feb 20160.074090
Mon, 15 Feb 20160.074140
Fri, 12 Feb 20160.074620
Thu, 11 Feb 20160.075200
Wed, 10 Feb 20160.073420
Tue, 9 Feb 20160.073480
Mon, 8 Feb 20160.072130
Fri, 5 Feb 20160.071850
Thu, 4 Feb 20160.071620
Wed, 3 Feb 20160.071400
Tue, 2 Feb 20160.070720
Mon, 1 Feb 20160.070700
Fri, 29 Jan 20160.070500
Thu, 28 Jan 20160.071620
Wed, 27 Jan 20160.072210
Tue, 26 Jan 20160.072690
Mon, 25 Jan 20160.072420
Fri, 22 Jan 20160.072640
Thu, 21 Jan 20160.073290
Wed, 20 Jan 20160.073430
Tue, 19 Jan 20160.072620
Mon, 18 Jan 20160.073280
Fri, 15 Jan 20160.072650
Thu, 14 Jan 20160.072290
Wed, 13 Jan 20160.072220
Tue, 12 Jan 20160.072540
Mon, 11 Jan 20160.072390
Fri, 8 Jan 20160.071780
Thu, 7 Jan 20160.072760
Tue, 5 Jan 20160.071400
Mon, 4 Jan 20160.070740

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"