1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2007

Sveriges Riksbank JPY rates in 2007

Average 1 JPY = 0.057437 SEK

The mean of all 250 publications in 2007, ranging from 0.054300 to 0.062500 SEK.

0.0550.05750.060.0625Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.057200
Thu, 27 Dec 20070.057100
Fri, 21 Dec 20070.058000
Thu, 20 Dec 20070.058250
Wed, 19 Dec 20070.058000
Tue, 18 Dec 20070.058100
Mon, 17 Dec 20070.057900
Fri, 14 Dec 20070.057400
Thu, 13 Dec 20070.057500
Wed, 12 Dec 20070.057800
Tue, 11 Dec 20070.057050
Mon, 10 Dec 20070.057700
Fri, 7 Dec 20070.057750
Thu, 6 Dec 20070.058100
Wed, 5 Dec 20070.057700
Tue, 4 Dec 20070.058300
Mon, 3 Dec 20070.057650
Fri, 30 Nov 20070.057850
Thu, 29 Nov 20070.057750
Wed, 28 Nov 20070.058300
Tue, 27 Nov 20070.058050
Mon, 26 Nov 20070.057550
Fri, 23 Nov 20070.058100
Thu, 22 Nov 20070.057900
Wed, 21 Nov 20070.057750
Tue, 20 Nov 20070.056900
Mon, 19 Nov 20070.057300
Fri, 16 Nov 20070.057750
Thu, 15 Nov 20070.056400
Wed, 14 Nov 20070.056650
Tue, 13 Nov 20070.057700
Mon, 12 Nov 20070.057300
Fri, 9 Nov 20070.055950
Thu, 8 Nov 20070.056100
Wed, 7 Nov 20070.055350
Tue, 6 Nov 20070.055650
Mon, 5 Nov 20070.056000
Fri, 2 Nov 20070.055850
Thu, 1 Nov 20070.055100
Wed, 31 Oct 20070.055350
Tue, 30 Oct 20070.055700
Mon, 29 Oct 20070.055750
Fri, 26 Oct 20070.056000
Thu, 25 Oct 20070.056650
Wed, 24 Oct 20070.056700
Tue, 23 Oct 20070.056700
Mon, 22 Oct 20070.056300
Fri, 19 Oct 20070.055800
Thu, 18 Oct 20070.055150
Wed, 17 Oct 20070.055500
Tue, 16 Oct 20070.055400
Mon, 15 Oct 20070.054500
Fri, 12 Oct 20070.054800
Thu, 11 Oct 20070.054950
Wed, 10 Oct 20070.055300
Tue, 9 Oct 20070.055600
Mon, 8 Oct 20070.055400
Fri, 5 Oct 20070.055950
Thu, 4 Oct 20070.056000
Wed, 3 Oct 20070.056000
Tue, 2 Oct 20070.056200
Mon, 1 Oct 20070.055950
Fri, 28 Sep 20070.056400
Thu, 27 Sep 20070.056500
Wed, 26 Sep 20070.056700
Tue, 25 Sep 20070.056950
Mon, 24 Sep 20070.056600
Fri, 21 Sep 20070.056900
Thu, 20 Sep 20070.056800
Wed, 19 Sep 20070.057250
Tue, 18 Sep 20070.058450
Mon, 17 Sep 20070.058250
Fri, 14 Sep 20070.057900
Thu, 13 Sep 20070.058400
Wed, 12 Sep 20070.058900
Tue, 11 Sep 20070.059850
Mon, 10 Sep 20070.060100
Fri, 7 Sep 20070.059300
Thu, 6 Sep 20070.059550
Wed, 5 Sep 20070.059750
Tue, 4 Sep 20070.059650
Mon, 3 Sep 20070.059450
Fri, 31 Aug 20070.058850
Thu, 30 Aug 20070.059550
Wed, 29 Aug 20070.060300
Tue, 28 Aug 20070.059450
Mon, 27 Aug 20070.058800
Fri, 24 Aug 20070.059700
Thu, 23 Aug 20070.059700
Wed, 22 Aug 20070.060500
Tue, 21 Aug 20070.060900
Mon, 20 Aug 20070.060200
Fri, 17 Aug 20070.062500
Thu, 16 Aug 20070.060300
Wed, 15 Aug 20070.059250
Tue, 14 Aug 20070.058250
Mon, 13 Aug 20070.057550
Fri, 10 Aug 20070.057450
Thu, 9 Aug 20070.056400
Wed, 8 Aug 20070.056450
Tue, 7 Aug 20070.056250
Mon, 6 Aug 20070.056850
Fri, 3 Aug 20070.056400
Thu, 2 Aug 20070.056950
Wed, 1 Aug 20070.057400
Tue, 31 Jul 20070.056350
Mon, 30 Jul 20070.056800
Fri, 27 Jul 20070.056800
Thu, 26 Jul 20070.055800
Wed, 25 Jul 20070.055700
Tue, 24 Jul 20070.055050
Mon, 23 Jul 20070.054950
Fri, 20 Jul 20070.054350
Thu, 19 Jul 20070.054550
Wed, 18 Jul 20070.054500
Tue, 17 Jul 20070.054550
Mon, 16 Jul 20070.054600
Fri, 13 Jul 20070.054300
Thu, 12 Jul 20070.054500
Wed, 11 Jul 20070.055050
Tue, 10 Jul 20070.054600
Mon, 9 Jul 20070.054500
Fri, 6 Jul 20070.054700
Thu, 5 Jul 20070.054800
Wed, 4 Jul 20070.055300
Tue, 3 Jul 20070.055400
Mon, 2 Jul 20070.055700
Fri, 29 Jun 20070.055700
Thu, 28 Jun 20070.055900
Wed, 27 Jun 20070.056500
Tue, 26 Jun 20070.055900
Mon, 25 Jun 20070.055550
Thu, 21 Jun 20070.055900
Wed, 20 Jun 20070.056750
Tue, 19 Jun 20070.056800
Mon, 18 Jun 20070.057050
Fri, 15 Jun 20070.057550
Thu, 14 Jun 20070.057500
Wed, 13 Jun 20070.058000
Tue, 12 Jun 20070.057650
Mon, 11 Jun 20070.057700
Fri, 8 Jun 20070.057650
Thu, 7 Jun 20070.056900
Tue, 5 Jun 20070.056650
Mon, 4 Jun 20070.056900
Fri, 1 Jun 20070.056750
Thu, 31 May 20070.056900
Wed, 30 May 20070.056800
Tue, 29 May 20070.056600
Mon, 28 May 20070.056200
Fri, 25 May 20070.056400
Thu, 24 May 20070.056300
Wed, 23 May 20070.056150
Tue, 22 May 20070.056450
Mon, 21 May 20070.056350
Fri, 18 May 20070.056300
Wed, 16 May 20070.056100
Tue, 15 May 20070.056600
Mon, 14 May 20070.056700
Fri, 11 May 20070.057150
Thu, 10 May 20070.056500
Wed, 9 May 20070.056700
Tue, 8 May 20070.056250
Mon, 7 May 20070.056250
Fri, 4 May 20070.056100
Thu, 3 May 20070.055900
Wed, 2 May 20070.056150
Mon, 30 Apr 20070.056350
Fri, 27 Apr 20070.056300
Thu, 26 Apr 20070.056500
Wed, 25 Apr 20070.056900
Tue, 24 Apr 20070.057200
Mon, 23 Apr 20070.057200
Fri, 20 Apr 20070.056850
Thu, 19 Apr 20070.057550
Wed, 18 Apr 20070.057100
Tue, 17 Apr 20070.057100
Mon, 16 Apr 20070.057200
Fri, 13 Apr 20070.057700
Thu, 12 Apr 20070.057750
Wed, 11 Apr 20070.057900
Tue, 10 Apr 20070.058000
Thu, 5 Apr 20070.058500
Wed, 4 Apr 20070.058950
Tue, 3 Apr 20070.059250
Mon, 2 Apr 20070.059500
Fri, 30 Mar 20070.059350
Thu, 29 Mar 20070.059750
Wed, 28 Mar 20070.059450
Tue, 27 Mar 20070.059200
Mon, 26 Mar 20070.059400
Fri, 23 Mar 20070.059200
Thu, 22 Mar 20070.059300
Wed, 21 Mar 20070.059400
Tue, 20 Mar 20070.059400
Mon, 19 Mar 20070.059500
Fri, 16 Mar 20070.059500
Thu, 15 Mar 20070.059800
Wed, 14 Mar 20070.060700
Tue, 13 Mar 20070.060200
Mon, 12 Mar 20070.059850
Fri, 9 Mar 20070.060300
Thu, 8 Mar 20070.060400
Wed, 7 Mar 20070.060550
Tue, 6 Mar 20070.060750
Mon, 5 Mar 20070.061600
Fri, 2 Mar 20070.060000
Thu, 1 Mar 20070.059150
Wed, 28 Feb 20070.059200
Tue, 27 Feb 20070.058650
Mon, 26 Feb 20070.058400
Fri, 23 Feb 20070.058350
Thu, 22 Feb 20070.058550
Wed, 21 Feb 20070.058500
Tue, 20 Feb 20070.058550
Mon, 19 Feb 20070.058900
Fri, 16 Feb 20070.059000
Thu, 15 Feb 20070.058200
Wed, 14 Feb 20070.057800
Tue, 13 Feb 20070.058000
Mon, 12 Feb 20070.057500
Fri, 9 Feb 20070.057550
Thu, 8 Feb 20070.057900
Wed, 7 Feb 20070.058350
Tue, 6 Feb 20070.058700
Mon, 5 Feb 20070.057900
Fri, 2 Feb 20070.057600
Thu, 1 Feb 20070.057550
Wed, 31 Jan 20070.057650
Tue, 30 Jan 20070.057150
Mon, 29 Jan 20070.057600
Fri, 26 Jan 20070.058000
Thu, 25 Jan 20070.057900
Wed, 24 Jan 20070.057850
Tue, 23 Jan 20070.057750
Mon, 22 Jan 20070.057850
Fri, 19 Jan 20070.058050
Thu, 18 Jan 20070.057800
Wed, 17 Jan 20070.058050
Tue, 16 Jan 20070.058150
Mon, 15 Jan 20070.058250
Fri, 12 Jan 20070.058750
Thu, 11 Jan 20070.058700
Wed, 10 Jan 20070.058800
Tue, 9 Jan 20070.058700
Mon, 8 Jan 20070.058850
Fri, 5 Jan 20070.058750
Thu, 4 Jan 20070.057650
Wed, 3 Jan 20070.057100
Tue, 2 Jan 20070.057300

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"