1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2008

Sveriges Riksbank JPY rates in 2008

Average 1 JPY = 0.064023 SEK

The mean of all 252 publications in 2008, ranging from 0.055600 to 0.090200 SEK.

0.060.08Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.086000
Mon, 29 Dec 20080.086050
Tue, 23 Dec 20080.086800
Mon, 22 Dec 20080.086450
Fri, 19 Dec 20080.086450
Thu, 18 Dec 20080.086950
Wed, 17 Dec 20080.088850
Tue, 16 Dec 20080.088500
Mon, 15 Dec 20080.087800
Fri, 12 Dec 20080.088950
Thu, 11 Dec 20080.087200
Wed, 10 Dec 20080.087700
Tue, 9 Dec 20080.088450
Mon, 8 Dec 20080.086750
Fri, 5 Dec 20080.090100
Thu, 4 Dec 20080.089300
Wed, 3 Dec 20080.088450
Tue, 2 Dec 20080.090200
Mon, 1 Dec 20080.085950
Fri, 28 Nov 20080.083650
Thu, 27 Nov 20080.084050
Wed, 26 Nov 20080.083650
Tue, 25 Nov 20080.082650
Mon, 24 Nov 20080.087200
Fri, 21 Nov 20080.086600
Thu, 20 Nov 20080.086250
Wed, 19 Nov 20080.082800
Tue, 18 Nov 20080.083150
Mon, 17 Nov 20080.081600
Fri, 14 Nov 20080.081300
Thu, 13 Nov 20080.084750
Wed, 12 Nov 20080.081750
Tue, 11 Nov 20080.080150
Mon, 10 Nov 20080.078800
Fri, 7 Nov 20080.080250
Thu, 6 Nov 20080.079300
Wed, 5 Nov 20080.078150
Tue, 4 Nov 20080.078600
Mon, 3 Nov 20080.077600
Fri, 31 Oct 20080.080300
Thu, 30 Oct 20080.075450
Wed, 29 Oct 20080.080050
Tue, 28 Oct 20080.084350
Mon, 27 Oct 20080.087200
Fri, 24 Oct 20080.083200
Thu, 23 Oct 20080.080500
Wed, 22 Oct 20080.079200
Tue, 21 Oct 20080.074350
Mon, 20 Oct 20080.071550
Fri, 17 Oct 20080.073100
Thu, 16 Oct 20080.074600
Wed, 15 Oct 20080.071150
Tue, 14 Oct 20080.069300
Mon, 13 Oct 20080.070050
Fri, 10 Oct 20080.072300
Thu, 9 Oct 20080.069900
Wed, 8 Oct 20080.070800
Tue, 7 Oct 20080.069000
Mon, 6 Oct 20080.069350
Fri, 3 Oct 20080.066750
Thu, 2 Oct 20080.066700
Wed, 1 Oct 20080.064750
Tue, 30 Sep 20080.064850
Mon, 29 Sep 20080.063650
Fri, 26 Sep 20080.062700
Thu, 25 Sep 20080.061950
Wed, 24 Sep 20080.061750
Tue, 23 Sep 20080.061600
Mon, 22 Sep 20080.062050
Fri, 19 Sep 20080.062600
Thu, 18 Sep 20080.063900
Wed, 17 Sep 20080.063650
Tue, 16 Sep 20080.065200
Mon, 15 Sep 20080.063350
Fri, 12 Sep 20080.062800
Thu, 11 Sep 20080.063550
Wed, 10 Sep 20080.062650
Tue, 9 Sep 20080.062150
Mon, 8 Sep 20080.060700
Fri, 5 Sep 20080.062200
Thu, 4 Sep 20080.060300
Wed, 3 Sep 20080.060200
Tue, 2 Sep 20080.060200
Mon, 1 Sep 20080.059750
Fri, 29 Aug 20080.058750
Thu, 28 Aug 20080.058600
Wed, 27 Aug 20080.058400
Tue, 26 Aug 20080.058100
Mon, 25 Aug 20080.057700
Fri, 22 Aug 20080.057600
Thu, 21 Aug 20080.058300
Wed, 20 Aug 20080.057900
Tue, 19 Aug 20080.058100
Mon, 18 Aug 20080.057550
Fri, 15 Aug 20080.057500
Thu, 14 Aug 20080.057450
Wed, 13 Aug 20080.057700
Tue, 12 Aug 20080.057400
Mon, 11 Aug 20080.057100
Fri, 8 Aug 20080.056350
Thu, 7 Aug 20080.055600
Wed, 6 Aug 20080.056200
Tue, 5 Aug 20080.056500
Mon, 4 Aug 20080.056400
Fri, 1 Aug 20080.056400
Thu, 31 Jul 20080.056100
Wed, 30 Jul 20080.056150
Tue, 29 Jul 20080.055800
Mon, 28 Jul 20080.056000
Fri, 25 Jul 20080.056500
Thu, 24 Jul 20080.056000
Wed, 23 Jul 20080.055700
Tue, 22 Jul 20080.055800
Mon, 21 Jul 20080.055800
Fri, 18 Jul 20080.056300
Thu, 17 Jul 20080.056850
Wed, 16 Jul 20080.057400
Tue, 15 Jul 20080.056400
Mon, 14 Jul 20080.055900
Fri, 11 Jul 20080.055950
Thu, 10 Jul 20080.056000
Wed, 9 Jul 20080.055950
Tue, 8 Jul 20080.056250
Mon, 7 Jul 20080.055900
Fri, 4 Jul 20080.056100
Thu, 3 Jul 20080.056200
Wed, 2 Jul 20080.056400
Tue, 1 Jul 20080.056800
Mon, 30 Jun 20080.056650
Fri, 27 Jun 20080.056000
Thu, 26 Jun 20080.055600
Wed, 25 Jun 20080.056150
Tue, 24 Jun 20080.055900
Mon, 23 Jun 20080.056200
Thu, 19 Jun 20080.056200
Wed, 18 Jun 20080.055850
Tue, 17 Jun 20080.055950
Mon, 16 Jun 20080.056100
Fri, 13 Jun 20080.056350
Thu, 12 Jun 20080.056500
Wed, 11 Jun 20080.056250
Tue, 10 Jun 20080.056100
Mon, 9 Jun 20080.056100
Thu, 5 Jun 20080.057100
Wed, 4 Jun 20080.057600
Tue, 3 Jun 20080.057700
Mon, 2 Jun 20080.057250
Fri, 30 May 20080.057250
Thu, 29 May 20080.057000
Wed, 28 May 20080.056900
Tue, 27 May 20080.057000
Mon, 26 May 20080.057100
Fri, 23 May 20080.056950
Thu, 22 May 20080.057350
Wed, 21 May 20080.057500
Tue, 20 May 20080.057250
Mon, 19 May 20080.057450
Fri, 16 May 20080.057900
Thu, 15 May 20080.057300
Wed, 14 May 20080.057400
Tue, 13 May 20080.057600
Mon, 12 May 20080.058100
Fri, 9 May 20080.058250
Thu, 8 May 20080.058350
Wed, 7 May 20080.057350
Tue, 6 May 20080.057600
Mon, 5 May 20080.057400
Fri, 2 May 20080.057600
Wed, 30 Apr 20080.057800
Tue, 29 Apr 20080.057600
Mon, 28 Apr 20080.057300
Fri, 25 Apr 20080.057150
Thu, 24 Apr 20080.056700
Wed, 23 Apr 20080.056700
Tue, 22 Apr 20080.057200
Mon, 21 Apr 20080.057300
Fri, 18 Apr 20080.057700
Thu, 17 Apr 20080.057750
Wed, 16 Apr 20080.058400
Tue, 15 Apr 20080.058850
Mon, 14 Apr 20080.059150
Fri, 11 Apr 20080.058300
Thu, 10 Apr 20080.058700
Wed, 9 Apr 20080.058200
Tue, 8 Apr 20080.058200
Mon, 7 Apr 20080.058250
Fri, 4 Apr 20080.058300
Thu, 3 Apr 20080.058200
Wed, 2 Apr 20080.059000
Tue, 1 Apr 20080.059750
Mon, 31 Mar 20080.059800
Fri, 28 Mar 20080.059500
Thu, 27 Mar 20080.060000
Wed, 26 Mar 20080.060200
Tue, 25 Mar 20080.060200
Thu, 20 Mar 20080.060750
Wed, 19 Mar 20080.060900
Tue, 18 Mar 20080.061500
Mon, 17 Mar 20080.061750
Fri, 14 Mar 20080.060400
Thu, 13 Mar 20080.060650
Wed, 12 Mar 20080.059250
Tue, 11 Mar 20080.060050
Mon, 10 Mar 20080.059900
Fri, 7 Mar 20080.059650
Thu, 6 Mar 20080.058900
Wed, 5 Mar 20080.059550
Tue, 4 Mar 20080.059700
Mon, 3 Mar 20080.059950
Fri, 29 Feb 20080.059100
Thu, 28 Feb 20080.058350
Wed, 27 Feb 20080.057900
Tue, 26 Feb 20080.058200
Mon, 25 Feb 20080.058500
Fri, 22 Feb 20080.058600
Thu, 21 Feb 20080.058450
Wed, 20 Feb 20080.059000
Tue, 19 Feb 20080.058750
Mon, 18 Feb 20080.058750
Fri, 15 Feb 20080.058800
Thu, 14 Feb 20080.059000
Wed, 13 Feb 20080.060150
Tue, 12 Feb 20080.060600
Mon, 11 Feb 20080.060700
Fri, 8 Feb 20080.060550
Thu, 7 Feb 20080.060400
Wed, 6 Feb 20080.060900
Tue, 5 Feb 20080.059200
Mon, 4 Feb 20080.059300
Fri, 1 Feb 20080.059750
Thu, 31 Jan 20080.059550
Wed, 30 Jan 20080.060000
Tue, 29 Jan 20080.060150
Mon, 28 Jan 20080.060700
Fri, 25 Jan 20080.059400
Thu, 24 Jan 20080.061200
Wed, 23 Jan 20080.061050
Tue, 22 Jan 20080.062250
Mon, 21 Jan 20080.061400
Fri, 18 Jan 20080.060150
Thu, 17 Jan 20080.059900
Wed, 16 Jan 20080.060000
Tue, 15 Jan 20080.058800
Mon, 14 Jan 20080.058600
Fri, 11 Jan 20080.058100
Thu, 10 Jan 20080.058500
Wed, 9 Jan 20080.058400
Tue, 8 Jan 20080.058150
Mon, 7 Jan 20080.058400
Fri, 4 Jan 20080.058250
Thu, 3 Jan 20080.058400
Wed, 2 Jan 20080.057550

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"