1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2012

Sveriges Riksbank JPY rates in 2012

Average 1 JPY = 0.085068 SEK

The mean of all 250 publications in 2012, ranging from 0.075630 to 0.092830 SEK.

0.0750.080.0850.09Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.075630
Thu, 27 Dec 20120.075900
Fri, 21 Dec 20120.077620
Thu, 20 Dec 20120.078030
Wed, 19 Dec 20120.078140
Tue, 18 Dec 20120.079070
Mon, 17 Dec 20120.079320
Fri, 14 Dec 20120.079700
Thu, 13 Dec 20120.079770
Wed, 12 Dec 20120.080010
Tue, 11 Dec 20120.081210
Mon, 10 Dec 20120.081240
Fri, 7 Dec 20120.080940
Thu, 6 Dec 20120.080150
Wed, 5 Dec 20120.080180
Tue, 4 Dec 20120.080740
Mon, 3 Dec 20120.080860
Fri, 30 Nov 20120.080500
Thu, 29 Nov 20120.080800
Wed, 28 Nov 20120.081740
Tue, 27 Nov 20120.080600
Mon, 26 Nov 20120.080830
Fri, 23 Nov 20120.081230
Thu, 22 Nov 20120.081240
Wed, 21 Nov 20120.082730
Tue, 20 Nov 20120.082970
Mon, 19 Nov 20120.083550
Fri, 16 Nov 20120.083690
Thu, 15 Nov 20120.083820
Wed, 14 Nov 20120.084880
Tue, 13 Nov 20120.085510
Mon, 12 Nov 20120.084940
Fri, 9 Nov 20120.084410
Thu, 8 Nov 20120.083820
Wed, 7 Nov 20120.083220
Tue, 6 Nov 20120.083530
Mon, 5 Nov 20120.083550
Fri, 2 Nov 20120.083170
Thu, 1 Nov 20120.083310
Wed, 31 Oct 20120.083120
Tue, 30 Oct 20120.083830
Mon, 29 Oct 20120.084350
Fri, 26 Oct 20120.084140
Thu, 25 Oct 20120.083230
Wed, 24 Oct 20120.083580
Tue, 23 Oct 20120.082800
Mon, 22 Oct 20120.082650
Fri, 19 Oct 20120.082580
Thu, 18 Oct 20120.082990
Wed, 17 Oct 20120.083680
Tue, 16 Oct 20120.084210
Mon, 15 Oct 20120.085260
Fri, 12 Oct 20120.085190
Thu, 11 Oct 20120.086040
Wed, 10 Oct 20120.085520
Tue, 9 Oct 20120.084970
Mon, 8 Oct 20120.084700
Fri, 5 Oct 20120.084370
Thu, 4 Oct 20120.084770
Wed, 3 Oct 20120.085130
Tue, 2 Oct 20120.084470
Mon, 1 Oct 20120.084290
Fri, 28 Sep 20120.084250
Thu, 27 Sep 20120.084830
Wed, 26 Sep 20120.084820
Tue, 25 Sep 20120.084660
Mon, 24 Sep 20120.084100
Fri, 21 Sep 20120.083720
Thu, 20 Sep 20120.083900
Wed, 19 Sep 20120.082900
Tue, 18 Sep 20120.083750
Mon, 17 Sep 20120.084040
Fri, 14 Sep 20120.084550
Thu, 13 Sep 20120.084770
Wed, 12 Sep 20120.084860
Tue, 11 Sep 20120.084850
Mon, 10 Sep 20120.084540
Fri, 7 Sep 20120.085380
Thu, 6 Sep 20120.086150
Wed, 5 Sep 20120.085980
Tue, 4 Sep 20120.085050
Mon, 3 Sep 20120.085180
Fri, 31 Aug 20120.085100
Thu, 30 Aug 20120.084800
Wed, 29 Aug 20120.084620
Tue, 28 Aug 20120.083800
Mon, 27 Aug 20120.084010
Fri, 24 Aug 20120.084010
Thu, 23 Aug 20120.084490
Wed, 22 Aug 20120.084110
Tue, 21 Aug 20120.083800
Mon, 20 Aug 20120.083940
Fri, 17 Aug 20120.084590
Thu, 16 Aug 20120.084660
Wed, 15 Aug 20120.084940
Tue, 14 Aug 20120.084770
Mon, 13 Aug 20120.085300
Fri, 10 Aug 20120.085740
Thu, 9 Aug 20120.085250
Wed, 8 Aug 20120.085890
Tue, 7 Aug 20120.085510
Mon, 6 Aug 20120.086150
Fri, 3 Aug 20120.086790
Thu, 2 Aug 20120.086190
Wed, 1 Aug 20120.086350
Tue, 31 Jul 20120.086950
Mon, 30 Jul 20120.087680
Fri, 27 Jul 20120.087660
Thu, 26 Jul 20120.088850
Wed, 25 Jul 20120.089110
Tue, 24 Jul 20120.088800
Mon, 23 Jul 20120.089400
Fri, 20 Jul 20120.088300
Thu, 19 Jul 20120.088130
Wed, 18 Jul 20120.088060
Tue, 17 Jul 20120.089000
Mon, 16 Jul 20120.089200
Fri, 13 Jul 20120.088700
Thu, 12 Jul 20120.088530
Wed, 11 Jul 20120.087820
Tue, 10 Jul 20120.088360
Mon, 9 Jul 20120.088160
Fri, 6 Jul 20120.087280
Thu, 5 Jul 20120.086880
Wed, 4 Jul 20120.087110
Tue, 3 Jul 20120.086870
Mon, 2 Jul 20120.087120
Fri, 29 Jun 20120.087370
Thu, 28 Jun 20120.088660
Wed, 27 Jun 20120.088830
Tue, 26 Jun 20120.088650
Mon, 25 Jun 20120.088090
Thu, 21 Jun 20120.087590
Wed, 20 Jun 20120.088450
Tue, 19 Jun 20120.088780
Mon, 18 Jun 20120.087920
Fri, 15 Jun 20120.088690
Thu, 14 Jun 20120.088600
Wed, 13 Jun 20120.088800
Tue, 12 Jun 20120.088840
Mon, 11 Jun 20120.088950
Fri, 8 Jun 20120.090600
Thu, 7 Jun 20120.090480
Tue, 5 Jun 20120.092120
Mon, 4 Jun 20120.092810
Fri, 1 Jun 20120.092830
Thu, 31 May 20120.091770
Wed, 30 May 20120.091040
Tue, 29 May 20120.089980
Mon, 28 May 20120.090030
Fri, 25 May 20120.089910
Thu, 24 May 20120.090260
Wed, 23 May 20120.090010
Tue, 22 May 20120.089460
Mon, 21 May 20120.089980
Fri, 18 May 20120.091020
Wed, 16 May 20120.089770
Tue, 15 May 20120.087970
Mon, 14 May 20120.087430
Fri, 11 May 20120.087390
Thu, 10 May 20120.086380
Wed, 9 May 20120.085960
Tue, 8 May 20120.085730
Mon, 7 May 20120.085870
Fri, 4 May 20120.084410
Thu, 3 May 20120.084030
Wed, 2 May 20120.083560
Mon, 30 Apr 20120.083870
Fri, 27 Apr 20120.083410
Thu, 26 Apr 20120.082570
Wed, 25 Apr 20120.082680
Tue, 24 Apr 20120.083280
Mon, 23 Apr 20120.082890
Fri, 20 Apr 20120.082430
Thu, 19 Apr 20120.082560
Wed, 18 Apr 20120.083220
Tue, 17 Apr 20120.084180
Mon, 16 Apr 20120.084680
Fri, 13 Apr 20120.083530
Thu, 12 Apr 20120.083670
Wed, 11 Apr 20120.084070
Tue, 10 Apr 20120.083500
Thu, 5 Apr 20120.081450
Wed, 4 Apr 20120.080610
Tue, 3 Apr 20120.080310
Mon, 2 Apr 20120.079580
Fri, 30 Mar 20120.080630
Thu, 29 Mar 20120.080570
Wed, 28 Mar 20120.080460
Tue, 27 Mar 20120.080630
Mon, 26 Mar 20120.081560
Fri, 23 Mar 20120.081530
Thu, 22 Mar 20120.081280
Wed, 21 Mar 20120.080230
Tue, 20 Mar 20120.080470
Mon, 19 Mar 20120.081410
Fri, 16 Mar 20120.081110
Thu, 15 Mar 20120.081730
Wed, 14 Mar 20120.081550
Tue, 13 Mar 20120.082210
Mon, 12 Mar 20120.082880
Fri, 9 Mar 20120.082450
Thu, 8 Mar 20120.083200
Wed, 7 Mar 20120.084020
Tue, 6 Mar 20120.082670
Mon, 5 Mar 20120.082330
Fri, 2 Mar 20120.081470
Thu, 1 Mar 20120.081650
Wed, 29 Feb 20120.081440
Tue, 28 Feb 20120.081270
Mon, 27 Feb 20120.081320
Fri, 24 Feb 20120.082150
Thu, 23 Feb 20120.082880
Wed, 22 Feb 20120.082850
Tue, 21 Feb 20120.083400
Mon, 20 Feb 20120.084260
Fri, 17 Feb 20120.084970
Thu, 16 Feb 20120.085830
Wed, 15 Feb 20120.085110
Tue, 14 Feb 20120.085710
Mon, 13 Feb 20120.085400
Fri, 10 Feb 20120.085700
Thu, 9 Feb 20120.086010
Wed, 8 Feb 20120.086380
Tue, 7 Feb 20120.087610
Mon, 6 Feb 20120.087710
Fri, 3 Feb 20120.088420
Thu, 2 Feb 20120.088410
Wed, 1 Feb 20120.089150
Tue, 31 Jan 20120.088540
Mon, 30 Jan 20120.088370
Fri, 27 Jan 20120.088020
Thu, 26 Jan 20120.087010
Wed, 25 Jan 20120.086780
Tue, 24 Jan 20120.087530
Mon, 23 Jan 20120.088030
Fri, 20 Jan 20120.087820
Thu, 19 Jan 20120.089140
Wed, 18 Jan 20120.090140
Tue, 17 Jan 20120.090470
Mon, 16 Jan 20120.091140
Fri, 13 Jan 20120.090130
Thu, 12 Jan 20120.090210
Wed, 11 Jan 20120.089700
Tue, 10 Jan 20120.089900
Mon, 9 Jan 20120.090000
Thu, 5 Jan 20120.089200
Wed, 4 Jan 20120.088920
Tue, 3 Jan 20120.089440
Mon, 2 Jan 20120.089380

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"