Sveriges Riksbank JPY rates in 2003

Average 1 JPY = 0.069772 SEK

The mean of all 249 publications in 2003, ranging from 0.064950 to 0.073850 SEK.

Every rate of 2003

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.068000
Mon, 29 Dec 2003	0.068250
Tue, 23 Dec 2003	0.068400
Mon, 22 Dec 2003	0.068050
Fri, 19 Dec 2003	0.067800
Thu, 18 Dec 2003	0.067850
Wed, 17 Dec 2003	0.068100
Tue, 16 Dec 2003	0.068000
Mon, 15 Dec 2003	0.068100
Fri, 12 Dec 2003	0.067900
Thu, 11 Dec 2003	0.068100
Wed, 10 Dec 2003	0.067700
Tue, 9 Dec 2003	0.068050
Mon, 8 Dec 2003	0.068400
Fri, 5 Dec 2003	0.068500
Thu, 4 Dec 2003	0.068750
Wed, 3 Dec 2003	0.068700
Tue, 2 Dec 2003	0.068700
Mon, 1 Dec 2003	0.068850
Fri, 28 Nov 2003	0.069100
Thu, 27 Nov 2003	0.069400
Wed, 26 Nov 2003	0.069350
Tue, 25 Nov 2003	0.069300
Mon, 24 Nov 2003	0.069100
Fri, 21 Nov 2003	0.069350
Thu, 20 Nov 2003	0.069000
Wed, 19 Nov 2003	0.069750
Tue, 18 Nov 2003	0.069900
Mon, 17 Nov 2003	0.069300
Fri, 14 Nov 2003	0.070350
Thu, 13 Nov 2003	0.070800
Wed, 12 Nov 2003	0.071500
Tue, 11 Nov 2003	0.071900
Mon, 10 Nov 2003	0.071350
Fri, 7 Nov 2003	0.071450
Thu, 6 Nov 2003	0.071650
Wed, 5 Nov 2003	0.071850
Tue, 4 Nov 2003	0.071500
Mon, 3 Nov 2003	0.071000
Fri, 31 Oct 2003	0.071300
Thu, 30 Oct 2003	0.071400
Wed, 29 Oct 2003	0.071700
Tue, 28 Oct 2003	0.071300
Mon, 27 Oct 2003	0.071100
Fri, 24 Oct 2003	0.069950
Thu, 23 Oct 2003	0.069550
Wed, 22 Oct 2003	0.070500
Tue, 21 Oct 2003	0.070850
Mon, 20 Oct 2003	0.070600
Fri, 17 Oct 2003	0.070500
Thu, 16 Oct 2003	0.069950
Wed, 15 Oct 2003	0.070100
Tue, 14 Oct 2003	0.070450
Mon, 13 Oct 2003	0.070850
Fri, 10 Oct 2003	0.070400
Thu, 9 Oct 2003	0.069500
Wed, 8 Oct 2003	0.069400
Tue, 7 Oct 2003	0.068800
Mon, 6 Oct 2003	0.069750
Fri, 3 Oct 2003	0.069500
Thu, 2 Oct 2003	0.069300
Wed, 1 Oct 2003	0.069800
Tue, 30 Sep 2003	0.069300
Mon, 29 Sep 2003	0.070350
Fri, 26 Sep 2003	0.069400
Thu, 25 Sep 2003	0.069100
Wed, 24 Sep 2003	0.069600
Tue, 23 Sep 2003	0.070600
Mon, 22 Sep 2003	0.070300
Fri, 19 Sep 2003	0.069600
Thu, 18 Sep 2003	0.069000
Wed, 17 Sep 2003	0.069950
Tue, 16 Sep 2003	0.069800
Mon, 15 Sep 2003	0.069350
Fri, 12 Sep 2003	0.069350
Thu, 11 Sep 2003	0.069150
Wed, 10 Sep 2003	0.070150
Tue, 9 Sep 2003	0.070650
Mon, 8 Sep 2003	0.070250
Fri, 5 Sep 2003	0.071350
Thu, 4 Sep 2003	0.072100
Wed, 3 Sep 2003	0.073100
Tue, 2 Sep 2003	0.072150
Mon, 1 Sep 2003	0.071600
Fri, 29 Aug 2003	0.072150
Thu, 28 Aug 2003	0.072400
Wed, 27 Aug 2003	0.072550
Tue, 26 Aug 2003	0.072650
Mon, 25 Aug 2003	0.072200
Fri, 22 Aug 2003	0.071400
Thu, 21 Aug 2003	0.071050
Wed, 20 Aug 2003	0.070600
Tue, 19 Aug 2003	0.069850
Mon, 18 Aug 2003	0.068950
Fri, 15 Aug 2003	0.068750
Thu, 14 Aug 2003	0.068300
Wed, 13 Aug 2003	0.068900
Tue, 12 Aug 2003	0.068650
Mon, 11 Aug 2003	0.068800
Fri, 8 Aug 2003	0.068100
Thu, 7 Aug 2003	0.067550
Wed, 6 Aug 2003	0.067300
Tue, 5 Aug 2003	0.067450
Mon, 4 Aug 2003	0.068450
Fri, 1 Aug 2003	0.068350
Thu, 31 Jul 2003	0.067400
Wed, 30 Jul 2003	0.067000
Tue, 29 Jul 2003	0.066800
Mon, 28 Jul 2003	0.067150
Fri, 25 Jul 2003	0.067400
Thu, 24 Jul 2003	0.067400
Wed, 23 Jul 2003	0.068400
Tue, 22 Jul 2003	0.068750
Mon, 21 Jul 2003	0.069700
Fri, 18 Jul 2003	0.069150
Thu, 17 Jul 2003	0.069250
Wed, 16 Jul 2003	0.069300
Tue, 15 Jul 2003	0.068850
Mon, 14 Jul 2003	0.069150
Fri, 11 Jul 2003	0.068400
Thu, 10 Jul 2003	0.068450
Wed, 9 Jul 2003	0.068150
Tue, 8 Jul 2003	0.068400
Mon, 7 Jul 2003	0.068550
Fri, 4 Jul 2003	0.067700
Thu, 3 Jul 2003	0.067300
Wed, 2 Jul 2003	0.067150
Tue, 1 Jul 2003	0.066800
Mon, 30 Jun 2003	0.066850
Fri, 27 Jun 2003	0.067050
Thu, 26 Jun 2003	0.067400
Wed, 25 Jun 2003	0.067800
Tue, 24 Jun 2003	0.067100
Mon, 23 Jun 2003	0.066250
Thu, 19 Jun 2003	0.065800
Wed, 18 Jun 2003	0.064950
Tue, 17 Jun 2003	0.065250
Mon, 16 Jun 2003	0.065100
Fri, 13 Jun 2003	0.065500
Thu, 12 Jun 2003	0.065550
Wed, 11 Jun 2003	0.066100
Tue, 10 Jun 2003	0.065900
Fri, 6 Jun 2003	0.065400
Thu, 5 Jun 2003	0.066050
Wed, 4 Jun 2003	0.065550
Tue, 3 Jun 2003	0.065300
Mon, 2 Jun 2003	0.065700
Fri, 30 May 2003	0.065000
Wed, 28 May 2003	0.066250
Tue, 27 May 2003	0.066300
Mon, 26 May 2003	0.066600
Fri, 23 May 2003	0.066750
Thu, 22 May 2003	0.066900
Wed, 21 May 2003	0.067300
Tue, 20 May 2003	0.067200
Mon, 19 May 2003	0.068250
Fri, 16 May 2003	0.068900
Thu, 15 May 2003	0.069100
Wed, 14 May 2003	0.068650
Tue, 13 May 2003	0.068300
Mon, 12 May 2003	0.067950
Fri, 9 May 2003	0.067800
Thu, 8 May 2003	0.069150
Wed, 7 May 2003	0.067700
Tue, 6 May 2003	0.067750
Mon, 5 May 2003	0.068100
Fri, 2 May 2003	0.068350
Wed, 30 Apr 2003	0.068600
Tue, 29 Apr 2003	0.069500
Mon, 28 Apr 2003	0.068750
Fri, 25 Apr 2003	0.068600
Thu, 24 Apr 2003	0.068900
Wed, 23 Apr 2003	0.069350
Tue, 22 Apr 2003	0.069800
Thu, 17 Apr 2003	0.070350
Wed, 16 Apr 2003	0.070300
Tue, 15 Apr 2003	0.070400
Mon, 14 Apr 2003	0.070450
Fri, 11 Apr 2003	0.070750
Thu, 10 Apr 2003	0.070850
Wed, 9 Apr 2003	0.071000
Tue, 8 Apr 2003	0.071700
Mon, 7 Apr 2003	0.071800
Fri, 4 Apr 2003	0.071500
Thu, 3 Apr 2003	0.072200
Wed, 2 Apr 2003	0.071850
Tue, 1 Apr 2003	0.071700
Mon, 31 Mar 2003	0.071450
Fri, 28 Mar 2003	0.071750
Thu, 27 Mar 2003	0.071900
Wed, 26 Mar 2003	0.072150
Tue, 25 Mar 2003	0.072000
Mon, 24 Mar 2003	0.071500
Fri, 21 Mar 2003	0.071850
Thu, 20 Mar 2003	0.072150
Wed, 19 Mar 2003	0.073050
Tue, 18 Mar 2003	0.073000
Mon, 17 Mar 2003	0.072350
Fri, 14 Mar 2003	0.072200
Thu, 13 Mar 2003	0.072100
Wed, 12 Mar 2003	0.071800
Tue, 11 Mar 2003	0.071600
Mon, 10 Mar 2003	0.071850
Fri, 7 Mar 2003	0.071550
Thu, 6 Mar 2003	0.071500
Wed, 5 Mar 2003	0.071500
Tue, 4 Mar 2003	0.071850
Mon, 3 Mar 2003	0.071850
Fri, 28 Feb 2003	0.072050
Thu, 27 Feb 2003	0.072050
Wed, 26 Feb 2003	0.072100
Tue, 25 Feb 2003	0.072000
Mon, 24 Feb 2003	0.071700
Fri, 21 Feb 2003	0.071200
Thu, 20 Feb 2003	0.071200
Wed, 19 Feb 2003	0.071550
Tue, 18 Feb 2003	0.071200
Mon, 17 Feb 2003	0.070800
Fri, 14 Feb 2003	0.069950
Thu, 13 Feb 2003	0.070050
Wed, 12 Feb 2003	0.070600
Tue, 11 Feb 2003	0.070500
Mon, 10 Feb 2003	0.070300
Fri, 7 Feb 2003	0.070700
Thu, 6 Feb 2003	0.071150
Wed, 5 Feb 2003	0.071000
Tue, 4 Feb 2003	0.071200
Mon, 3 Feb 2003	0.071600
Fri, 31 Jan 2003	0.071400
Thu, 30 Jan 2003	0.071650
Wed, 29 Jan 2003	0.071950
Tue, 28 Jan 2003	0.071950
Mon, 27 Jan 2003	0.072350
Fri, 24 Jan 2003	0.072750
Thu, 23 Jan 2003	0.072800
Wed, 22 Jan 2003	0.073000
Tue, 21 Jan 2003	0.072550
Mon, 20 Jan 2003	0.073100
Fri, 17 Jan 2003	0.073250
Thu, 16 Jan 2003	0.073600
Wed, 15 Jan 2003	0.073850
Tue, 14 Jan 2003	0.073100
Mon, 13 Jan 2003	0.072900
Fri, 10 Jan 2003	0.072650
Thu, 9 Jan 2003	0.072700
Wed, 8 Jan 2003	0.072450
Tue, 7 Jan 2003	0.072750
Fri, 3 Jan 2003	0.073200
Thu, 2 Jan 2003	0.073250

Monthly averages

January		0.072724
February		0.071145
March		0.071950
April		0.070417
May		0.067615
June		0.066032
July		0.068113
August		0.069733
September		0.070282
October		0.070285
November		0.070345
December		0.068221

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"