1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2022

Sveriges Riksbank JPY rates in 2022

Average 1 JPY = 0.077076 SEK

The mean of all 253 publications in 2022, ranging from 0.073330 to 0.086860 SEK.

0.0750.080.085Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.079170
Thu, 29 Dec 20220.078330
Wed, 28 Dec 20220.078000
Tue, 27 Dec 20220.078560
Fri, 23 Dec 20220.078960
Thu, 22 Dec 20220.078410
Wed, 21 Dec 20220.079100
Tue, 20 Dec 20220.078630
Mon, 19 Dec 20220.076180
Fri, 16 Dec 20220.075480
Thu, 15 Dec 20220.075220
Wed, 14 Dec 20220.075390
Tue, 13 Dec 20220.074850
Mon, 12 Dec 20220.075600
Fri, 9 Dec 20220.075610
Thu, 8 Dec 20220.075730
Wed, 7 Dec 20220.075790
Tue, 6 Dec 20220.075970
Mon, 5 Dec 20220.076370
Fri, 2 Dec 20220.076770
Thu, 1 Dec 20220.076890
Wed, 30 Nov 20220.076110
Tue, 29 Nov 20220.075930
Mon, 28 Nov 20220.075640
Fri, 25 Nov 20220.075020
Thu, 24 Nov 20220.075050
Wed, 23 Nov 20220.075120
Tue, 22 Nov 20220.075390
Mon, 21 Nov 20220.075800
Fri, 18 Nov 20220.075790
Thu, 17 Nov 20220.075390
Wed, 16 Nov 20220.074800
Tue, 15 Nov 20220.074260
Mon, 14 Nov 20220.074420
Fri, 11 Nov 20220.074610
Thu, 10 Nov 20220.074490
Wed, 9 Nov 20220.073860
Tue, 8 Nov 20220.074010
Mon, 7 Nov 20220.074020
Fri, 4 Nov 20220.075470
Thu, 3 Nov 20220.075470
Wed, 2 Nov 20220.074690
Tue, 1 Nov 20220.073960
Mon, 31 Oct 20220.074170
Fri, 28 Oct 20220.074870
Thu, 27 Oct 20220.074540
Wed, 26 Oct 20220.074130
Tue, 25 Oct 20220.074880
Mon, 24 Oct 20220.075340
Fri, 21 Oct 20220.074880
Thu, 20 Oct 20220.074700
Wed, 19 Oct 20220.074470
Tue, 18 Oct 20220.074560
Mon, 17 Oct 20220.076020
Fri, 14 Oct 20220.076370
Thu, 13 Oct 20220.077420
Wed, 12 Oct 20220.077610
Tue, 11 Oct 20220.077590
Mon, 10 Oct 20220.077610
Fri, 7 Oct 20220.076910
Thu, 6 Oct 20220.075700
Wed, 5 Oct 20220.075380
Tue, 4 Oct 20220.075420
Mon, 3 Oct 20220.076520
Fri, 30 Sep 20220.077050
Thu, 29 Sep 20220.078470
Wed, 28 Sep 20220.079040
Tue, 27 Sep 20220.077960
Mon, 26 Sep 20220.078550
Fri, 23 Sep 20220.078370
Thu, 22 Sep 20220.075960
Wed, 21 Sep 20220.076420
Tue, 20 Sep 20220.074900
Mon, 19 Sep 20220.075420
Fri, 16 Sep 20220.074990
Thu, 15 Sep 20220.074630
Wed, 14 Sep 20220.074390
Tue, 13 Sep 20220.073510
Mon, 12 Sep 20220.073330
Fri, 9 Sep 20220.074320
Thu, 8 Sep 20220.074510
Wed, 7 Sep 20220.074990
Tue, 6 Sep 20220.075790
Mon, 5 Sep 20220.077160
Fri, 2 Sep 20220.076630
Thu, 1 Sep 20220.076810
Wed, 31 Aug 20220.077020
Tue, 30 Aug 20220.076970
Mon, 29 Aug 20220.077070
Fri, 26 Aug 20220.077360
Thu, 25 Aug 20220.077380
Wed, 24 Aug 20220.077990
Tue, 23 Aug 20220.078090
Mon, 22 Aug 20220.077600
Fri, 19 Aug 20220.077090
Thu, 18 Aug 20220.077150
Wed, 17 Aug 20220.076930
Tue, 16 Aug 20220.077650
Mon, 15 Aug 20220.076810
Fri, 12 Aug 20220.075700
Thu, 11 Aug 20220.075700
Wed, 10 Aug 20220.075330
Tue, 9 Aug 20220.075230
Mon, 8 Aug 20220.075210
Fri, 5 Aug 20220.076000
Thu, 4 Aug 20220.076100
Wed, 3 Aug 20220.076730
Tue, 2 Aug 20220.077760
Mon, 1 Aug 20220.076830
Fri, 29 Jul 20220.076330
Thu, 28 Jul 20220.075300
Wed, 27 Jul 20220.075160
Tue, 26 Jul 20220.074650
Mon, 25 Jul 20220.074870
Fri, 22 Jul 20220.074500
Thu, 21 Jul 20220.073760
Wed, 20 Jul 20220.073860
Tue, 19 Jul 20220.074720
Mon, 18 Jul 20220.075330
Fri, 15 Jul 20220.076110
Thu, 14 Jul 20220.076260
Wed, 13 Jul 20220.077370
Tue, 12 Jul 20220.077640
Mon, 11 Jul 20220.077440
Fri, 8 Jul 20220.077940
Thu, 7 Jul 20220.077450
Wed, 6 Jul 20220.077390
Tue, 5 Jul 20220.076270
Mon, 4 Jul 20220.076120
Fri, 1 Jul 20220.076190
Thu, 30 Jun 20220.075070
Wed, 29 Jun 20220.074730
Tue, 28 Jun 20220.074020
Mon, 27 Jun 20220.074570
Thu, 23 Jun 20220.075040
Wed, 22 Jun 20220.074550
Tue, 21 Jun 20220.074570
Mon, 20 Jun 20220.075420
Fri, 17 Jun 20220.075710
Thu, 16 Jun 20220.076340
Wed, 15 Jun 20220.075300
Tue, 14 Jun 20220.075410
Mon, 13 Jun 20220.074720
Fri, 10 Jun 20220.074110
Thu, 9 Jun 20220.073590
Wed, 8 Jun 20220.073510
Tue, 7 Jun 20220.074020
Fri, 3 Jun 20220.074660
Thu, 2 Jun 20220.075500
Wed, 1 Jun 20220.075550
Tue, 31 May 20220.076700
Mon, 30 May 20220.076830
Fri, 27 May 20220.077300
Wed, 25 May 20220.077310
Tue, 24 May 20220.076680
Mon, 23 May 20220.077390
Fri, 20 May 20220.077520
Thu, 19 May 20220.078230
Wed, 18 May 20220.076990
Tue, 17 May 20220.077260
Mon, 16 May 20220.077890
Fri, 13 May 20220.078470
Thu, 12 May 20220.078580
Wed, 11 May 20220.077040
Tue, 10 May 20220.077180
Mon, 9 May 20220.076230
Fri, 6 May 20220.076710
Thu, 5 May 20220.075370
Wed, 4 May 20220.076030
Tue, 3 May 20220.075850
Mon, 2 May 20220.075550
Fri, 29 Apr 20220.074980
Thu, 28 Apr 20220.075190
Wed, 27 Apr 20220.077200
Tue, 26 Apr 20220.076240
Mon, 25 Apr 20220.074870
Fri, 22 Apr 20220.074480
Thu, 21 Apr 20220.073430
Wed, 20 Apr 20220.073830
Tue, 19 Apr 20220.074820
Thu, 14 Apr 20220.075400
Wed, 13 Apr 20220.075580
Tue, 12 Apr 20220.075810
Mon, 11 Apr 20220.075420
Fri, 8 Apr 20220.076360
Thu, 7 Apr 20220.076490
Wed, 6 Apr 20220.076140
Tue, 5 Apr 20220.076560
Mon, 4 Apr 20220.076500
Fri, 1 Apr 20220.076620
Thu, 31 Mar 20220.076270
Wed, 30 Mar 20220.076410
Tue, 29 Mar 20220.076200
Mon, 28 Mar 20220.076440
Fri, 25 Mar 20220.077340
Thu, 24 Mar 20220.077460
Wed, 23 Mar 20220.078040
Tue, 22 Mar 20220.078730
Mon, 21 Mar 20220.079130
Fri, 18 Mar 20220.079340
Thu, 17 Mar 20220.079310
Wed, 16 Mar 20220.080590
Tue, 15 Mar 20220.081480
Mon, 14 Mar 20220.081770
Fri, 11 Mar 20220.083300
Thu, 10 Mar 20220.084130
Wed, 9 Mar 20220.085140
Tue, 8 Mar 20220.085930
Mon, 7 Mar 20220.086860
Fri, 4 Mar 20220.084800
Thu, 3 Mar 20220.083860
Wed, 2 Mar 20220.084200
Tue, 1 Mar 20220.082410
Mon, 28 Feb 20220.082460
Fri, 25 Feb 20220.082670
Thu, 24 Feb 20220.082940
Wed, 23 Feb 20220.080940
Tue, 22 Feb 20220.081730
Mon, 21 Feb 20220.081200
Fri, 18 Feb 20220.080740
Thu, 17 Feb 20220.080890
Wed, 16 Feb 20220.080000
Tue, 15 Feb 20220.080540
Mon, 14 Feb 20220.081470
Fri, 11 Feb 20220.080080
Thu, 10 Feb 20220.078960
Wed, 9 Feb 20220.079140
Tue, 8 Feb 20220.079190
Mon, 7 Feb 20220.079470
Fri, 4 Feb 20220.079060
Thu, 3 Feb 20220.080310
Wed, 2 Feb 20220.080490
Tue, 1 Feb 20220.080740
Mon, 31 Jan 20220.081300
Fri, 28 Jan 20220.081660
Thu, 27 Jan 20220.081470
Wed, 26 Jan 20220.081150
Tue, 25 Jan 20220.081460
Mon, 24 Jan 20220.080930
Fri, 21 Jan 20220.080570
Thu, 20 Jan 20220.079640
Wed, 19 Jan 20220.079860
Tue, 18 Jan 20220.078800
Mon, 17 Jan 20220.078820
Fri, 14 Jan 20220.078430
Thu, 13 Jan 20220.077890
Wed, 12 Jan 20220.078320
Tue, 11 Jan 20220.078740
Mon, 10 Jan 20220.078580
Fri, 7 Jan 20220.078750
Wed, 5 Jan 20220.078230
Tue, 4 Jan 20220.078550
Mon, 3 Jan 20220.078510

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"