1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2017

Sveriges Riksbank JPY rates in 2017

Average 1 JPY = 0.076091 SEK

The mean of all 251 publications in 2017, ranging from 0.071040 to 0.082320 SEK.

0.0750.08Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.073080
Thu, 28 Dec 20170.073040
Wed, 27 Dec 20170.073690
Fri, 22 Dec 20170.073930
Thu, 21 Dec 20170.073940
Wed, 20 Dec 20170.074080
Tue, 19 Dec 20170.074740
Mon, 18 Dec 20170.075190
Fri, 15 Dec 20170.075200
Thu, 14 Dec 20170.074480
Wed, 13 Dec 20170.074430
Tue, 12 Dec 20170.074510
Mon, 11 Dec 20170.074700
Fri, 8 Dec 20170.074860
Thu, 7 Dec 20170.074910
Wed, 6 Dec 20170.074920
Tue, 5 Dec 20170.074880
Mon, 4 Dec 20170.074280
Fri, 1 Dec 20170.074330
Thu, 30 Nov 20170.074410
Wed, 29 Nov 20170.074880
Tue, 28 Nov 20170.074730
Mon, 27 Nov 20170.074520
Fri, 24 Nov 20170.074580
Thu, 23 Nov 20170.074910
Wed, 22 Nov 20170.075270
Tue, 21 Nov 20170.075740
Mon, 20 Nov 20170.075260
Fri, 17 Nov 20170.074720
Thu, 16 Nov 20170.074390
Wed, 15 Nov 20170.074300
Tue, 14 Nov 20170.073760
Mon, 13 Nov 20170.073840
Fri, 10 Nov 20170.073780
Thu, 9 Nov 20170.073830
Wed, 8 Nov 20170.073690
Tue, 7 Nov 20170.073730
Mon, 6 Nov 20170.073820
Fri, 3 Nov 20170.073680
Thu, 2 Nov 20170.073600
Wed, 1 Nov 20170.073500
Tue, 31 Oct 20170.073900
Mon, 30 Oct 20170.073320
Fri, 27 Oct 20170.073130
Thu, 26 Oct 20170.072130
Wed, 25 Oct 20170.072440
Tue, 24 Oct 20170.072200
Mon, 23 Oct 20170.071910
Fri, 20 Oct 20170.071990
Thu, 19 Oct 20170.072120
Wed, 18 Oct 20170.072530
Tue, 17 Oct 20170.072520
Mon, 16 Oct 20170.072800
Fri, 13 Oct 20170.072510
Thu, 12 Oct 20170.071970
Wed, 11 Oct 20170.071720
Tue, 10 Oct 20170.071990
Mon, 9 Oct 20170.072100
Fri, 6 Oct 20170.072180
Thu, 5 Oct 20170.071830
Wed, 4 Oct 20170.072100
Tue, 3 Oct 20170.072220
Mon, 2 Oct 20170.072380
Fri, 29 Sep 20170.072090
Thu, 28 Sep 20170.072230
Wed, 27 Sep 20170.072220
Tue, 26 Sep 20170.072290
Mon, 25 Sep 20170.071320
Fri, 22 Sep 20170.071040
Thu, 21 Sep 20170.071140
Wed, 20 Sep 20170.071330
Tue, 19 Sep 20170.071160
Mon, 18 Sep 20170.071620
Fri, 15 Sep 20170.072190
Thu, 14 Sep 20170.072660
Wed, 13 Sep 20170.072470
Tue, 12 Sep 20170.072910
Mon, 11 Sep 20170.073210
Fri, 8 Sep 20170.073550
Thu, 7 Sep 20170.073060
Wed, 6 Sep 20170.073250
Tue, 5 Sep 20170.072740
Mon, 4 Sep 20170.072900
Fri, 1 Sep 20170.072390
Thu, 31 Aug 20170.072170
Wed, 30 Aug 20170.072220
Tue, 29 Aug 20170.073070
Mon, 28 Aug 20170.073010
Fri, 25 Aug 20170.073720
Thu, 24 Aug 20170.073780
Wed, 23 Aug 20170.074070
Tue, 22 Aug 20170.073890
Mon, 21 Aug 20170.074470
Fri, 18 Aug 20170.074370
Thu, 17 Aug 20170.073460
Wed, 16 Aug 20170.072750
Tue, 15 Aug 20170.073390
Mon, 14 Aug 20170.074090
Fri, 11 Aug 20170.074670
Thu, 10 Aug 20170.074330
Wed, 9 Aug 20170.074380
Tue, 8 Aug 20170.073590
Mon, 7 Aug 20170.073500
Fri, 4 Aug 20170.073490
Thu, 3 Aug 20170.073250
Wed, 2 Aug 20170.073180
Tue, 1 Aug 20170.073310
Mon, 31 Jul 20170.073490
Fri, 28 Jul 20170.073650
Thu, 27 Jul 20170.073490
Wed, 26 Jul 20170.073480
Tue, 25 Jul 20170.073910
Mon, 24 Jul 20170.074410
Fri, 21 Jul 20170.073650
Thu, 20 Jul 20170.074100
Wed, 19 Jul 20170.074030
Tue, 18 Jul 20170.073610
Mon, 17 Jul 20170.074000
Fri, 14 Jul 20170.073800
Thu, 13 Jul 20170.074120
Wed, 12 Jul 20170.073980
Tue, 11 Jul 20170.073790
Mon, 10 Jul 20170.073870
Fri, 7 Jul 20170.074310
Thu, 6 Jul 20170.074860
Wed, 5 Jul 20170.075030
Tue, 4 Jul 20170.075210
Mon, 3 Jul 20170.074940
Fri, 30 Jun 20170.075570
Thu, 29 Jun 20170.075780
Wed, 28 Jun 20170.076710
Tue, 27 Jun 20170.078050
Mon, 26 Jun 20170.078190
Thu, 22 Jun 20170.078740
Wed, 21 Jun 20170.078980
Tue, 20 Jun 20170.078280
Mon, 19 Jun 20170.078330
Fri, 16 Jun 20170.078630
Thu, 15 Jun 20170.079560
Wed, 14 Jun 20170.078840
Tue, 13 Jun 20170.079160
Mon, 12 Jun 20170.079040
Fri, 9 Jun 20170.079130
Thu, 8 Jun 20170.079220
Wed, 7 Jun 20170.079510
Mon, 5 Jun 20170.078200
Fri, 2 Jun 20170.077820
Thu, 1 Jun 20170.078290
Wed, 31 May 20170.078590
Tue, 30 May 20170.078870
Mon, 29 May 20170.078110
Fri, 26 May 20170.077940
Wed, 24 May 20170.077880
Tue, 23 May 20170.078070
Mon, 22 May 20170.078360
Fri, 19 May 20170.078680
Thu, 18 May 20170.078730
Wed, 17 May 20170.078110
Tue, 16 May 20170.077530
Mon, 15 May 20170.077670
Fri, 12 May 20170.078200
Thu, 11 May 20170.077650
Wed, 10 May 20170.077820
Tue, 9 May 20170.077890
Mon, 8 May 20170.078140
Fri, 5 May 20170.078720
Thu, 4 May 20170.078400
Wed, 3 May 20170.078630
Tue, 2 May 20170.078870
Fri, 28 Apr 20170.079450
Thu, 27 Apr 20170.078800
Wed, 26 Apr 20170.078610
Tue, 25 Apr 20170.080050
Mon, 24 Apr 20170.080510
Fri, 21 Apr 20170.082210
Thu, 20 Apr 20170.082130
Wed, 19 Apr 20170.082260
Tue, 18 Apr 20170.082250
Thu, 13 Apr 20170.082320
Wed, 12 Apr 20170.082290
Tue, 11 Apr 20170.082220
Mon, 10 Apr 20170.081580
Fri, 7 Apr 20170.081510
Thu, 6 Apr 20170.081500
Wed, 5 Apr 20170.081110
Tue, 4 Apr 20170.081160
Mon, 3 Apr 20170.080020
Fri, 31 Mar 20170.079890
Thu, 30 Mar 20170.080020
Wed, 29 Mar 20170.079730
Tue, 28 Mar 20170.079420
Mon, 27 Mar 20170.079460
Fri, 24 Mar 20170.079320
Thu, 23 Mar 20170.079170
Wed, 22 Mar 20170.079150
Tue, 21 Mar 20170.077930
Mon, 20 Mar 20170.078240
Fri, 17 Mar 20170.077740
Thu, 16 Mar 20170.078260
Wed, 15 Mar 20170.078190
Tue, 14 Mar 20170.077740
Mon, 13 Mar 20170.078330
Fri, 10 Mar 20170.078220
Thu, 9 Mar 20170.078970
Wed, 8 Mar 20170.079190
Tue, 7 Mar 20170.079070
Mon, 6 Mar 20170.079040
Fri, 3 Mar 20170.079440
Thu, 2 Mar 20170.079130
Wed, 1 Mar 20170.079810
Tue, 28 Feb 20170.080410
Mon, 27 Feb 20170.080360
Fri, 24 Feb 20170.079610
Thu, 23 Feb 20170.079250
Wed, 22 Feb 20170.079430
Tue, 21 Feb 20170.079160
Mon, 20 Feb 20170.078790
Fri, 17 Feb 20170.078480
Thu, 16 Feb 20170.078310
Wed, 15 Feb 20170.078100
Tue, 14 Feb 20170.078520
Mon, 13 Feb 20170.078380
Fri, 10 Feb 20170.078400
Thu, 9 Feb 20170.078770
Wed, 8 Feb 20170.079180
Tue, 7 Feb 20170.079110
Mon, 6 Feb 20170.078000
Fri, 3 Feb 20170.077390
Thu, 2 Feb 20170.077310
Wed, 1 Feb 20170.076980
Tue, 31 Jan 20170.077530
Mon, 30 Jan 20170.076930
Fri, 27 Jan 20170.076880
Thu, 26 Jan 20170.077540
Wed, 25 Jan 20170.077880
Tue, 24 Jan 20170.077960
Mon, 23 Jan 20170.077910
Fri, 20 Jan 20170.077840
Thu, 19 Jan 20170.077900
Wed, 18 Jan 20170.078620
Tue, 17 Jan 20170.078660
Mon, 16 Jan 20170.078510
Fri, 13 Jan 20170.077900
Thu, 12 Jan 20170.078510
Wed, 11 Jan 20170.078270
Tue, 10 Jan 20170.077880
Mon, 9 Jan 20170.077370
Thu, 5 Jan 20170.078020
Wed, 4 Jan 20170.077690
Tue, 3 Jan 20170.077510
Mon, 2 Jan 20170.077520

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"