Sveriges Riksbank JPY rates in 2001

Average 1 JPY = 0.085088 SEK

The mean of all 250 publications in 2001, ranging from 0.078550 to 0.093150 SEK.

Every rate of 2001

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.081250
Thu, 27 Dec 2001	0.081500
Fri, 21 Dec 2001	0.082250
Thu, 20 Dec 2001	0.082200
Wed, 19 Dec 2001	0.082100
Tue, 18 Dec 2001	0.081500
Mon, 17 Dec 2001	0.082400
Fri, 14 Dec 2001	0.082000
Thu, 13 Dec 2001	0.082750
Wed, 12 Dec 2001	0.083500
Tue, 11 Dec 2001	0.083300
Mon, 10 Dec 2001	0.083400
Fri, 7 Dec 2001	0.083800
Thu, 6 Dec 2001	0.084650
Wed, 5 Dec 2001	0.085250
Tue, 4 Dec 2001	0.086250
Mon, 3 Dec 2001	0.086800
Fri, 30 Nov 2001	0.086000
Thu, 29 Nov 2001	0.086650
Wed, 28 Nov 2001	0.086000
Tue, 27 Nov 2001	0.085250
Mon, 26 Nov 2001	0.085500
Fri, 23 Nov 2001	0.085900
Thu, 22 Nov 2001	0.086700
Wed, 21 Nov 2001	0.086700
Tue, 20 Nov 2001	0.086200
Mon, 19 Nov 2001	0.086400
Fri, 16 Nov 2001	0.086600
Thu, 15 Nov 2001	0.086300
Wed, 14 Nov 2001	0.087000
Tue, 13 Nov 2001	0.087250
Mon, 12 Nov 2001	0.087100
Fri, 9 Nov 2001	0.088000
Thu, 8 Nov 2001	0.086850
Wed, 7 Nov 2001	0.086900
Tue, 6 Nov 2001	0.086700
Mon, 5 Nov 2001	0.087050
Fri, 2 Nov 2001	0.086700
Thu, 1 Nov 2001	0.086800
Wed, 31 Oct 2001	0.086900
Tue, 30 Oct 2001	0.086800
Mon, 29 Oct 2001	0.086400
Fri, 26 Oct 2001	0.085900
Thu, 25 Oct 2001	0.086150
Wed, 24 Oct 2001	0.087050
Tue, 23 Oct 2001	0.086850
Mon, 22 Oct 2001	0.086850
Fri, 19 Oct 2001	0.086300
Thu, 18 Oct 2001	0.087200
Wed, 17 Oct 2001	0.085900
Tue, 16 Oct 2001	0.086250
Mon, 15 Oct 2001	0.086400
Fri, 12 Oct 2001	0.086950
Thu, 11 Oct 2001	0.087550
Wed, 10 Oct 2001	0.087650
Tue, 9 Oct 2001	0.087900
Mon, 8 Oct 2001	0.088150
Fri, 5 Oct 2001	0.088200
Thu, 4 Oct 2001	0.087950
Wed, 3 Oct 2001	0.087600
Tue, 2 Oct 2001	0.088100
Mon, 1 Oct 2001	0.089050
Fri, 28 Sep 2001	0.089450
Thu, 27 Sep 2001	0.091050
Wed, 26 Sep 2001	0.091500
Tue, 25 Sep 2001	0.091500
Mon, 24 Sep 2001	0.093150
Fri, 21 Sep 2001	0.091800
Thu, 20 Sep 2001	0.089450
Wed, 19 Sep 2001	0.089450
Tue, 18 Sep 2001	0.089500
Mon, 17 Sep 2001	0.088200
Fri, 14 Sep 2001	0.088350
Thu, 13 Sep 2001	0.088800
Wed, 12 Sep 2001	0.088700
Tue, 11 Sep 2001	0.087300
Mon, 10 Sep 2001	0.087500
Fri, 7 Sep 2001	0.087700
Thu, 6 Sep 2001	0.088100
Wed, 5 Sep 2001	0.089550
Tue, 4 Sep 2001	0.088650
Mon, 3 Sep 2001	0.087300
Fri, 31 Aug 2001	0.087300
Thu, 30 Aug 2001	0.087100
Wed, 29 Aug 2001	0.086000
Tue, 28 Aug 2001	0.085850
Mon, 27 Aug 2001	0.085400
Fri, 24 Aug 2001	0.086150
Thu, 23 Aug 2001	0.085900
Wed, 22 Aug 2001	0.086450
Tue, 21 Aug 2001	0.085600
Mon, 20 Aug 2001	0.085450
Fri, 17 Aug 2001	0.084350
Thu, 16 Aug 2001	0.084300
Wed, 15 Aug 2001	0.084200
Tue, 14 Aug 2001	0.083500
Mon, 13 Aug 2001	0.084300
Fri, 10 Aug 2001	0.084200
Thu, 9 Aug 2001	0.084050
Wed, 8 Aug 2001	0.084650
Tue, 7 Aug 2001	0.084550
Mon, 6 Aug 2001	0.083900
Fri, 3 Aug 2001	0.084000
Thu, 2 Aug 2001	0.084450
Wed, 1 Aug 2001	0.084600
Tue, 31 Jul 2001	0.084600
Mon, 30 Jul 2001	0.085150
Fri, 27 Jul 2001	0.085500
Thu, 26 Jul 2001	0.085500
Wed, 25 Jul 2001	0.086000
Tue, 24 Jul 2001	0.086150
Mon, 23 Jul 2001	0.086650
Fri, 20 Jul 2001	0.086100
Thu, 19 Jul 2001	0.085350
Wed, 18 Jul 2001	0.085750
Tue, 17 Jul 2001	0.086250
Mon, 16 Jul 2001	0.085800
Fri, 13 Jul 2001	0.087350
Thu, 12 Jul 2001	0.087500
Wed, 11 Jul 2001	0.086600
Tue, 10 Jul 2001	0.086400
Mon, 9 Jul 2001	0.087100
Fri, 6 Jul 2001	0.087300
Thu, 5 Jul 2001	0.087200
Wed, 4 Jul 2001	0.087100
Tue, 3 Jul 2001	0.088300
Mon, 2 Jul 2001	0.087550
Fri, 29 Jun 2001	0.087300
Thu, 28 Jun 2001	0.086250
Wed, 27 Jun 2001	0.085950
Tue, 26 Jun 2001	0.085850
Mon, 25 Jun 2001	0.085800
Thu, 21 Jun 2001	0.086100
Wed, 20 Jun 2001	0.086850
Tue, 19 Jun 2001	0.085450
Mon, 18 Jun 2001	0.085900
Fri, 15 Jun 2001	0.088050
Thu, 14 Jun 2001	0.088600
Wed, 13 Jun 2001	0.088950
Tue, 12 Jun 2001	0.089700
Mon, 11 Jun 2001	0.090100
Fri, 8 Jun 2001	0.091500
Thu, 7 Jun 2001	0.091250
Wed, 6 Jun 2001	0.089850
Tue, 5 Jun 2001	0.091600
Fri, 1 Jun 2001	0.090600
Thu, 31 May 2001	0.090000
Wed, 30 May 2001	0.088000
Tue, 29 May 2001	0.088050
Mon, 28 May 2001	0.087100
Fri, 25 May 2001	0.087150
Wed, 23 May 2001	0.086150
Tue, 22 May 2001	0.083350
Mon, 21 May 2001	0.083050
Fri, 18 May 2001	0.082950
Thu, 17 May 2001	0.083100
Wed, 16 May 2001	0.082650
Tue, 15 May 2001	0.083500
Mon, 14 May 2001	0.083600
Fri, 11 May 2001	0.083350
Thu, 10 May 2001	0.083600
Wed, 9 May 2001	0.084900
Tue, 8 May 2001	0.084500
Mon, 7 May 2001	0.084150
Fri, 4 May 2001	0.084500
Thu, 3 May 2001	0.083800
Wed, 2 May 2001	0.084000
Mon, 30 Apr 2001	0.082350
Fri, 27 Apr 2001	0.081650
Thu, 26 Apr 2001	0.083300
Wed, 25 Apr 2001	0.084150
Tue, 24 Apr 2001	0.083850
Mon, 23 Apr 2001	0.082450
Fri, 20 Apr 2001	0.082500
Thu, 19 Apr 2001	0.083300
Wed, 18 Apr 2001	0.083150
Tue, 17 Apr 2001	0.082800
Thu, 12 Apr 2001	0.082650
Wed, 11 Apr 2001	0.081800
Tue, 10 Apr 2001	0.081850
Mon, 9 Apr 2001	0.080950
Fri, 6 Apr 2001	0.081250
Thu, 5 Apr 2001	0.081950
Wed, 4 Apr 2001	0.081800
Tue, 3 Apr 2001	0.082400
Mon, 2 Apr 2001	0.082350
Fri, 30 Mar 2001	0.083150
Thu, 29 Mar 2001	0.084550
Wed, 28 Mar 2001	0.083700
Tue, 27 Mar 2001	0.083400
Mon, 26 Mar 2001	0.083100
Fri, 23 Mar 2001	0.084150
Thu, 22 Mar 2001	0.083500
Wed, 21 Mar 2001	0.082200
Tue, 20 Mar 2001	0.082450
Mon, 19 Mar 2001	0.082950
Fri, 16 Mar 2001	0.083400
Thu, 15 Mar 2001	0.083400
Wed, 14 Mar 2001	0.083850
Tue, 13 Mar 2001	0.082700
Mon, 12 Mar 2001	0.081150
Fri, 9 Mar 2001	0.081250
Thu, 8 Mar 2001	0.081300
Wed, 7 Mar 2001	0.081250
Tue, 6 Mar 2001	0.082150
Mon, 5 Mar 2001	0.081800
Fri, 2 Mar 2001	0.081800
Thu, 1 Mar 2001	0.083600
Wed, 28 Feb 2001	0.084550
Tue, 27 Feb 2001	0.084700
Mon, 26 Feb 2001	0.085450
Fri, 23 Feb 2001	0.085600
Thu, 22 Feb 2001	0.085190
Wed, 21 Feb 2001	0.084900
Tue, 20 Feb 2001	0.085010
Mon, 19 Feb 2001	0.084740
Fri, 16 Feb 2001	0.085700
Thu, 15 Feb 2001	0.084750
Wed, 14 Feb 2001	0.084050
Tue, 13 Feb 2001	0.082650
Mon, 12 Feb 2001	0.081750
Fri, 9 Feb 2001	0.083250
Thu, 8 Feb 2001	0.082300
Wed, 7 Feb 2001	0.083100
Tue, 6 Feb 2001	0.083050
Mon, 5 Feb 2001	0.082050
Fri, 2 Feb 2001	0.082200
Thu, 1 Feb 2001	0.081150
Wed, 31 Jan 2001	0.081750
Tue, 30 Jan 2001	0.082700
Mon, 29 Jan 2001	0.082000
Fri, 26 Jan 2001	0.082350
Thu, 25 Jan 2001	0.081850
Wed, 24 Jan 2001	0.081400
Tue, 23 Jan 2001	0.081450
Mon, 22 Jan 2001	0.081450
Fri, 19 Jan 2001	0.079650
Thu, 18 Jan 2001	0.079600
Wed, 17 Jan 2001	0.080800
Tue, 16 Jan 2001	0.079850
Mon, 15 Jan 2001	0.078550
Fri, 12 Jan 2001	0.078550
Thu, 11 Jan 2001	0.080700
Wed, 10 Jan 2001	0.081600
Tue, 9 Jan 2001	0.081400
Mon, 8 Jan 2001	0.080450
Fri, 5 Jan 2001	0.080400
Thu, 4 Jan 2001	0.082550
Wed, 3 Jan 2001	0.082050
Tue, 2 Jan 2001	0.082350

Monthly averages

January		0.081066
February		0.083807
March		0.082764
April		0.082447
May		0.084831
June		0.088192
July		0.086418
August		0.085054
September		0.089350
October		0.087133
November		0.086570
December		0.083229

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"