1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2015

Sveriges Riksbank JPY rates in 2015

Average 1 JPY = 0.069679 SEK

The mean of all 251 publications in 2015, ranging from 0.064980 to 0.073790 SEK.

0.0650.07Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.069350
Tue, 29 Dec 20150.069330
Mon, 28 Dec 20150.069630
Wed, 23 Dec 20150.069820
Tue, 22 Dec 20150.070140
Mon, 21 Dec 20150.070500
Fri, 18 Dec 20150.070120
Thu, 17 Dec 20150.069750
Wed, 16 Dec 20150.069680
Tue, 15 Dec 20150.069830
Mon, 14 Dec 20150.070180
Fri, 11 Dec 20150.069630
Thu, 10 Dec 20150.069190
Wed, 9 Dec 20150.069040
Tue, 8 Dec 20150.069190
Mon, 7 Dec 20150.068990
Fri, 4 Dec 20150.069380
Thu, 3 Dec 20150.070480
Wed, 2 Dec 20150.070610
Tue, 1 Dec 20150.070740
Mon, 30 Nov 20150.071070
Fri, 27 Nov 20150.071340
Thu, 26 Nov 20150.071300
Wed, 25 Nov 20150.071170
Tue, 24 Nov 20150.071180
Mon, 23 Nov 20150.070820
Fri, 20 Nov 20150.070870
Thu, 19 Nov 20150.070670
Wed, 18 Nov 20150.070820
Tue, 17 Nov 20150.070870
Mon, 16 Nov 20150.070730
Fri, 13 Nov 20150.070580
Thu, 12 Nov 20150.070630
Wed, 11 Nov 20150.070400
Tue, 10 Nov 20150.070460
Mon, 9 Nov 20150.070500
Fri, 6 Nov 20150.070900
Thu, 5 Nov 20150.070840
Wed, 4 Nov 20150.070700
Tue, 3 Nov 20150.070630
Mon, 2 Nov 20150.070640
Fri, 30 Oct 20150.070550
Thu, 29 Oct 20150.070720
Wed, 28 Oct 20150.070670
Tue, 27 Oct 20150.070650
Mon, 26 Oct 20150.070200
Fri, 23 Oct 20150.070370
Thu, 22 Oct 20150.069550
Wed, 21 Oct 20150.069260
Tue, 20 Oct 20150.069180
Mon, 19 Oct 20150.069060
Fri, 16 Oct 20150.069120
Thu, 15 Oct 20150.068630
Wed, 14 Oct 20150.067890
Tue, 13 Oct 20150.067900
Mon, 12 Oct 20150.068120
Fri, 9 Oct 20150.068410
Thu, 8 Oct 20150.068680
Wed, 7 Oct 20150.068840
Tue, 6 Oct 20150.069190
Mon, 5 Oct 20150.069280
Fri, 2 Oct 20150.069890
Thu, 1 Oct 20150.069760
Wed, 30 Sep 20150.069870
Tue, 29 Sep 20150.070490
Mon, 28 Sep 20150.070180
Fri, 25 Sep 20150.069820
Thu, 24 Sep 20150.069990
Wed, 23 Sep 20150.069980
Tue, 22 Sep 20150.069440
Mon, 21 Sep 20150.068690
Fri, 18 Sep 20150.068500
Thu, 17 Sep 20150.068360
Wed, 16 Sep 20150.068930
Tue, 15 Sep 20150.068910
Mon, 14 Sep 20150.068490
Fri, 11 Sep 20150.069020
Thu, 10 Sep 20150.069440
Wed, 9 Sep 20150.069760
Tue, 8 Sep 20150.070410
Mon, 7 Sep 20150.070860
Fri, 4 Sep 20150.070640
Thu, 3 Sep 20150.069860
Wed, 2 Sep 20150.070470
Tue, 1 Sep 20150.070100
Mon, 31 Aug 20150.069810
Fri, 28 Aug 20150.069740
Thu, 27 Aug 20150.070290
Wed, 26 Aug 20150.070190
Tue, 25 Aug 20150.069330
Mon, 24 Aug 20150.068640
Fri, 21 Aug 20150.068930
Thu, 20 Aug 20150.068700
Wed, 19 Aug 20150.068590
Tue, 18 Aug 20150.068640
Mon, 17 Aug 20150.068510
Fri, 14 Aug 20150.068150
Thu, 13 Aug 20150.068880
Wed, 12 Aug 20150.069190
Tue, 11 Aug 20150.069770
Mon, 10 Aug 20150.070430
Fri, 7 Aug 20150.070060
Thu, 6 Aug 20150.069770
Wed, 5 Aug 20150.070140
Tue, 4 Aug 20150.069830
Mon, 3 Aug 20150.069460
Fri, 31 Jul 20150.069420
Thu, 30 Jul 20150.069620
Wed, 29 Jul 20150.069530
Tue, 28 Jul 20150.069030
Mon, 27 Jul 20150.069190
Fri, 24 Jul 20150.069350
Thu, 23 Jul 20150.069270
Wed, 22 Jul 20150.069160
Tue, 21 Jul 20150.069390
Mon, 20 Jul 20150.069650
Fri, 17 Jul 20150.068930
Thu, 16 Jul 20150.068820
Wed, 15 Jul 20150.069030
Tue, 14 Jul 20150.068950
Mon, 13 Jul 20150.068270
Fri, 10 Jul 20150.069210
Thu, 9 Jul 20150.069830
Wed, 8 Jul 20150.069990
Tue, 7 Jul 20150.069210
Mon, 6 Jul 20150.069140
Fri, 3 Jul 20150.068490
Thu, 2 Jul 20150.068130
Wed, 1 Jul 20150.067690
Tue, 30 Jun 20150.067450
Mon, 29 Jun 20150.067910
Fri, 26 Jun 20150.066900
Thu, 25 Jun 20150.066540
Wed, 24 Jun 20150.066540
Tue, 23 Jun 20150.066130
Mon, 22 Jun 20150.065940
Thu, 18 Jun 20150.065740
Wed, 17 Jun 20150.066110
Tue, 16 Jun 20150.065990
Mon, 15 Jun 20150.066490
Fri, 12 Jun 20150.066600
Thu, 11 Jun 20150.066880
Wed, 10 Jun 20150.067050
Tue, 9 Jun 20150.066710
Mon, 8 Jun 20150.066890
Fri, 5 Jun 20150.066460
Thu, 4 Jun 20150.067090
Wed, 3 Jun 20150.067800
Tue, 2 Jun 20150.068700
Mon, 1 Jun 20150.069050
Fri, 29 May 20150.068480
Thu, 28 May 20150.068630
Wed, 27 May 20150.068720
Tue, 26 May 20150.069010
Mon, 25 May 20150.069080
Fri, 22 May 20150.068570
Thu, 21 May 20150.068910
Wed, 20 May 20150.069300
Tue, 19 May 20150.069190
Mon, 18 May 20150.068730
Fri, 15 May 20150.068950
Wed, 13 May 20150.069140
Tue, 12 May 20150.068880
Mon, 11 May 20150.068940
Fri, 8 May 20150.068920
Thu, 7 May 20150.068720
Wed, 6 May 20150.069400
Tue, 5 May 20150.069850
Mon, 4 May 20150.069820
Thu, 30 Apr 20150.069880
Wed, 29 Apr 20150.071530
Tue, 28 Apr 20150.072380
Mon, 27 Apr 20150.072340
Fri, 24 Apr 20150.072130
Thu, 23 Apr 20150.072980
Wed, 22 Apr 20150.072210
Tue, 21 Apr 20150.072910
Mon, 20 Apr 20150.072820
Fri, 17 Apr 20150.072140
Thu, 16 Apr 20150.072910
Wed, 15 Apr 20150.073520
Tue, 14 Apr 20150.073790
Mon, 13 Apr 20150.073290
Fri, 10 Apr 20150.072770
Thu, 9 Apr 20150.072290
Wed, 8 Apr 20150.072130
Tue, 7 Apr 20150.071400
Thu, 2 Apr 20150.072090
Wed, 1 Apr 20150.071970
Tue, 31 Mar 20150.071750
Mon, 30 Mar 20150.072110
Fri, 27 Mar 20150.072200
Thu, 26 Mar 20150.071240
Wed, 25 Mar 20150.070900
Tue, 24 Mar 20150.071030
Mon, 23 Mar 20150.071940
Fri, 20 Mar 20150.071730
Thu, 19 Mar 20150.072200
Wed, 18 Mar 20150.071480
Tue, 17 Mar 20150.071240
Mon, 16 Mar 20150.071710
Fri, 13 Mar 20150.070960
Thu, 12 Mar 20150.070560
Wed, 11 Mar 20150.070660
Tue, 10 Mar 20150.069910
Mon, 9 Mar 20150.069990
Fri, 6 Mar 20150.069470
Thu, 5 Mar 20150.069720
Wed, 4 Mar 20150.069120
Tue, 3 Mar 20150.069450
Mon, 2 Mar 20150.069600
Fri, 27 Feb 20150.070120
Thu, 26 Feb 20150.069850
Wed, 25 Feb 20150.070620
Tue, 24 Feb 20150.070520
Mon, 23 Feb 20150.070560
Fri, 20 Feb 20150.071010
Thu, 19 Feb 20150.070330
Wed, 18 Feb 20150.070070
Tue, 17 Feb 20150.070900
Mon, 16 Feb 20150.070850
Fri, 13 Feb 20150.070830
Thu, 12 Feb 20150.070570
Wed, 11 Feb 20150.069660
Tue, 10 Feb 20150.070420
Mon, 9 Feb 20150.070550
Fri, 6 Feb 20150.070350
Thu, 5 Feb 20150.070450
Wed, 4 Feb 20150.070270
Tue, 3 Feb 20150.070720
Mon, 2 Feb 20150.070090
Fri, 30 Jan 20150.070160
Thu, 29 Jan 20150.070220
Wed, 28 Jan 20150.069430
Tue, 27 Jan 20150.070040
Mon, 26 Jan 20150.070210
Fri, 23 Jan 20150.069970
Thu, 22 Jan 20150.069080
Wed, 21 Jan 20150.069340
Tue, 20 Jan 20150.068730
Mon, 19 Jan 20150.069200
Fri, 16 Jan 20150.069520
Thu, 15 Jan 20150.068630
Wed, 14 Jan 20150.069210
Tue, 13 Jan 20150.067850
Mon, 12 Jan 20150.067970
Fri, 9 Jan 20150.067320
Thu, 8 Jan 20150.066480
Wed, 7 Jan 20150.066590
Mon, 5 Jan 20150.065880
Fri, 2 Jan 20150.064980

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"