1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2000

Sveriges Riksbank JPY rates in 2000

Average 1 JPY = 0.085117 SEK

The mean of all 251 publications in 2000, ranging from 0.077150 to 0.095300 SEK.

0.080.09Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.083150
Thu, 28 Dec 20000.083350
Wed, 27 Dec 20000.083250
Fri, 22 Dec 20000.084700
Thu, 21 Dec 20000.084850
Wed, 20 Dec 20000.085700
Tue, 19 Dec 20000.086500
Mon, 18 Dec 20000.085300
Fri, 15 Dec 20000.085200
Thu, 14 Dec 20000.086150
Wed, 13 Dec 20000.086650
Tue, 12 Dec 20000.086900
Mon, 11 Dec 20000.087350
Fri, 8 Dec 20000.087800
Thu, 7 Dec 20000.086950
Wed, 6 Dec 20000.087400
Tue, 5 Dec 20000.087700
Mon, 4 Dec 20000.088750
Fri, 1 Dec 20000.090050
Thu, 30 Nov 20000.090700
Wed, 29 Nov 20000.091900
Tue, 28 Nov 20000.092150
Mon, 27 Nov 20000.092950
Fri, 24 Nov 20000.093250
Thu, 23 Nov 20000.093100
Wed, 22 Nov 20000.093650
Tue, 21 Nov 20000.092500
Mon, 20 Nov 20000.093300
Fri, 17 Nov 20000.093100
Thu, 16 Nov 20000.092700
Wed, 15 Nov 20000.092550
Tue, 14 Nov 20000.093200
Mon, 13 Nov 20000.092500
Fri, 10 Nov 20000.092000
Thu, 9 Nov 20000.093550
Wed, 8 Nov 20000.093150
Tue, 7 Nov 20000.092950
Mon, 6 Nov 20000.092050
Fri, 3 Nov 20000.091400
Thu, 2 Nov 20000.091800
Wed, 1 Nov 20000.091400
Tue, 31 Oct 20000.092550
Mon, 30 Oct 20000.092700
Fri, 27 Oct 20000.094400
Thu, 26 Oct 20000.095300
Wed, 25 Oct 20000.093600
Tue, 24 Oct 20000.093600
Mon, 23 Oct 20000.092750
Fri, 20 Oct 20000.092650
Thu, 19 Oct 20000.093600
Wed, 18 Oct 20000.092250
Tue, 17 Oct 20000.092600
Mon, 16 Oct 20000.092300
Fri, 13 Oct 20000.091800
Thu, 12 Oct 20000.091850
Wed, 11 Oct 20000.091400
Tue, 10 Oct 20000.090800
Mon, 9 Oct 20000.090300
Fri, 6 Oct 20000.090050
Thu, 5 Oct 20000.089650
Wed, 4 Oct 20000.090100
Tue, 3 Oct 20000.089300
Mon, 2 Oct 20000.088900
Fri, 29 Sep 20000.089950
Thu, 28 Sep 20000.089850
Wed, 27 Sep 20000.089200
Tue, 26 Sep 20000.090000
Mon, 25 Sep 20000.089550
Fri, 22 Sep 20000.091800
Thu, 21 Sep 20000.092200
Wed, 20 Sep 20000.092500
Tue, 19 Sep 20000.092100
Mon, 18 Sep 20000.091800
Fri, 15 Sep 20000.090400
Thu, 14 Sep 20000.091200
Wed, 13 Sep 20000.090700
Tue, 12 Sep 20000.091850
Mon, 11 Sep 20000.090800
Fri, 8 Sep 20000.090800
Thu, 7 Sep 20000.090800
Wed, 6 Sep 20000.089750
Tue, 5 Sep 20000.087950
Mon, 4 Sep 20000.088000
Fri, 1 Sep 20000.088300
Thu, 31 Aug 20000.088750
Wed, 30 Aug 20000.088950
Tue, 29 Aug 20000.087900
Mon, 28 Aug 20000.087700
Fri, 25 Aug 20000.086700
Thu, 24 Aug 20000.086850
Wed, 23 Aug 20000.087450
Tue, 22 Aug 20000.086050
Mon, 21 Aug 20000.086000
Fri, 18 Aug 20000.084450
Thu, 17 Aug 20000.085000
Wed, 16 Aug 20000.084100
Tue, 15 Aug 20000.083750
Mon, 14 Aug 20000.085050
Fri, 11 Aug 20000.084600
Thu, 10 Aug 20000.085550
Wed, 9 Aug 20000.085400
Tue, 8 Aug 20000.085050
Mon, 7 Aug 20000.085250
Fri, 4 Aug 20000.085800
Thu, 3 Aug 20000.085050
Wed, 2 Aug 20000.084900
Tue, 1 Aug 20000.083800
Mon, 31 Jul 20000.083850
Fri, 28 Jul 20000.083800
Thu, 27 Jul 20000.082100
Wed, 26 Jul 20000.081500
Tue, 25 Jul 20000.082000
Mon, 24 Jul 20000.082900
Fri, 21 Jul 20000.082800
Thu, 20 Jul 20000.084100
Wed, 19 Jul 20000.084200
Tue, 18 Jul 20000.082850
Mon, 17 Jul 20000.082450
Fri, 14 Jul 20000.082550
Thu, 13 Jul 20000.081950
Wed, 12 Jul 20000.082350
Tue, 11 Jul 20000.082600
Mon, 10 Jul 20000.083100
Fri, 7 Jul 20000.082550
Thu, 6 Jul 20000.082500
Wed, 5 Jul 20000.083100
Tue, 4 Jul 20000.083000
Mon, 3 Jul 20000.082800
Fri, 30 Jun 20000.083450
Thu, 29 Jun 20000.084400
Wed, 28 Jun 20000.084300
Tue, 27 Jun 20000.084100
Mon, 26 Jun 20000.085100
Thu, 22 Jun 20000.083000
Wed, 21 Jun 20000.082250
Tue, 20 Jun 20000.081850
Mon, 19 Jun 20000.081250
Fri, 16 Jun 20000.081500
Thu, 15 Jun 20000.080450
Wed, 14 Jun 20000.080500
Tue, 13 Jun 20000.081200
Fri, 9 Jun 20000.082000
Thu, 8 Jun 20000.082100
Wed, 7 Jun 20000.082550
Tue, 6 Jun 20000.082300
Mon, 5 Jun 20000.081750
Fri, 2 Jun 20000.082050
Wed, 31 May 20000.084000
Tue, 30 May 20000.084450
Mon, 29 May 20000.084950
Fri, 26 May 20000.084900
Thu, 25 May 20000.085300
Wed, 24 May 20000.086250
Tue, 23 May 20000.085950
Mon, 22 May 20000.085500
Fri, 19 May 20000.084650
Thu, 18 May 20000.084100
Wed, 17 May 20000.083500
Tue, 16 May 20000.083000
Mon, 15 May 20000.082900
Fri, 12 May 20000.084450
Thu, 11 May 20000.083000
Wed, 10 May 20000.082400
Tue, 9 May 20000.083200
Mon, 8 May 20000.083500
Fri, 5 May 20000.084650
Thu, 4 May 20000.083400
Wed, 3 May 20000.082750
Tue, 2 May 20000.082450
Fri, 28 Apr 20000.083900
Thu, 27 Apr 20000.084000
Wed, 26 Apr 20000.084000
Tue, 25 Apr 20000.083600
Thu, 20 Apr 20000.083500
Wed, 19 Apr 20000.083600
Tue, 18 Apr 20000.083850
Mon, 17 Apr 20000.083500
Fri, 14 Apr 20000.082200
Thu, 13 Apr 20000.082000
Wed, 12 Apr 20000.081600
Tue, 11 Apr 20000.080550
Mon, 10 Apr 20000.081700
Fri, 7 Apr 20000.082300
Thu, 6 Apr 20000.082400
Wed, 5 Apr 20000.082050
Tue, 4 Apr 20000.082800
Mon, 3 Apr 20000.082850
Fri, 31 Mar 20000.082450
Thu, 30 Mar 20000.082100
Wed, 29 Mar 20000.081100
Tue, 28 Mar 20000.081150
Mon, 27 Mar 20000.079800
Fri, 24 Mar 20000.080800
Thu, 23 Mar 20000.081000
Wed, 22 Mar 20000.081750
Tue, 21 Mar 20000.081250
Mon, 20 Mar 20000.081100
Fri, 17 Mar 20000.081850
Thu, 16 Mar 20000.082550
Wed, 15 Mar 20000.082150
Tue, 14 Mar 20000.083100
Mon, 13 Mar 20000.082300
Fri, 10 Mar 20000.082050
Thu, 9 Mar 20000.082250
Wed, 8 Mar 20000.081800
Tue, 7 Mar 20000.081800
Mon, 6 Mar 20000.081750
Fri, 3 Mar 20000.081250
Thu, 2 Mar 20000.080600
Wed, 1 Mar 20000.079850
Tue, 29 Feb 20000.079150
Mon, 28 Feb 20000.080400
Fri, 25 Feb 20000.077800
Thu, 24 Feb 20000.077150
Wed, 23 Feb 20000.077200
Tue, 22 Feb 20000.077500
Mon, 21 Feb 20000.078250
Fri, 18 Feb 20000.078000
Thu, 17 Feb 20000.078450
Wed, 16 Feb 20000.079700
Tue, 15 Feb 20000.079100
Mon, 14 Feb 20000.079300
Fri, 11 Feb 20000.078550
Thu, 10 Feb 20000.078650
Wed, 9 Feb 20000.078750
Tue, 8 Feb 20000.079100
Mon, 7 Feb 20000.080150
Fri, 4 Feb 20000.079650
Thu, 3 Feb 20000.080650
Wed, 2 Feb 20000.081000
Tue, 1 Feb 20000.082450
Mon, 31 Jan 20000.082100
Fri, 28 Jan 20000.082450
Thu, 27 Jan 20000.080700
Wed, 26 Jan 20000.080350
Tue, 25 Jan 20000.079950
Mon, 24 Jan 20000.081400
Fri, 21 Jan 20000.080600
Thu, 20 Jan 20000.080450
Wed, 19 Jan 20000.080150
Tue, 18 Jan 20000.080400
Mon, 17 Jan 20000.080650
Fri, 14 Jan 20000.079900
Thu, 13 Jan 20000.079550
Wed, 12 Jan 20000.079250
Tue, 11 Jan 20000.079650
Mon, 10 Jan 20000.080450
Fri, 7 Jan 20000.079450
Wed, 5 Jan 20000.081100
Tue, 4 Jan 20000.081400
Mon, 3 Jan 20000.083250

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"