Sveriges Riksbank JPY rates in 1999

Average 1 JPY = 0.072997 SEK

The mean of all 252 publications in 1999, ranging from 0.066100 to 0.084050 SEK.

Every rate of 1999

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.083450
Wed, 29 Dec 1999	0.083000
Tue, 28 Dec 1999	0.082800
Mon, 27 Dec 1999	0.082250
Thu, 23 Dec 1999	0.083800
Wed, 22 Dec 1999	0.083400
Tue, 21 Dec 1999	0.082950
Mon, 20 Dec 1999	0.082550
Fri, 17 Dec 1999	0.081850
Thu, 16 Dec 1999	0.082550
Wed, 15 Dec 1999	0.082600
Tue, 14 Dec 1999	0.082200
Mon, 13 Dec 1999	0.082500
Fri, 10 Dec 1999	0.082050
Thu, 9 Dec 1999	0.080900
Wed, 8 Dec 1999	0.081550
Tue, 7 Dec 1999	0.082050
Mon, 6 Dec 1999	0.083750
Fri, 3 Dec 1999	0.084050
Thu, 2 Dec 1999	0.083600
Wed, 1 Dec 1999	0.083100
Tue, 30 Nov 1999	0.083300
Mon, 29 Nov 1999	0.082450
Fri, 26 Nov 1999	0.080950
Thu, 25 Nov 1999	0.080700
Wed, 24 Nov 1999	0.080500
Tue, 23 Nov 1999	0.079800
Mon, 22 Nov 1999	0.078800
Fri, 19 Nov 1999	0.078700
Thu, 18 Nov 1999	0.078500
Wed, 17 Nov 1999	0.078800
Tue, 16 Nov 1999	0.079600
Mon, 15 Nov 1999	0.079500
Fri, 12 Nov 1999	0.079500
Thu, 11 Nov 1999	0.078800
Wed, 10 Nov 1999	0.079300
Tue, 9 Nov 1999	0.079250
Mon, 8 Nov 1999	0.078200
Fri, 5 Nov 1999	0.079500
Thu, 4 Nov 1999	0.078800
Wed, 3 Nov 1999	0.079500
Tue, 2 Nov 1999	0.078600
Mon, 1 Nov 1999	0.078400
Fri, 29 Oct 1999	0.078300
Thu, 28 Oct 1999	0.078800
Wed, 27 Oct 1999	0.078400
Tue, 26 Oct 1999	0.077500
Mon, 25 Oct 1999	0.077000
Fri, 22 Oct 1999	0.077100
Thu, 21 Oct 1999	0.077050
Wed, 20 Oct 1999	0.076600
Tue, 19 Oct 1999	0.077500
Mon, 18 Oct 1999	0.077300
Fri, 15 Oct 1999	0.075950
Thu, 14 Oct 1999	0.075700
Wed, 13 Oct 1999	0.076200
Tue, 12 Oct 1999	0.076550
Mon, 11 Oct 1999	0.076500
Fri, 8 Oct 1999	0.075700
Thu, 7 Oct 1999	0.075500
Wed, 6 Oct 1999	0.075750
Tue, 5 Oct 1999	0.076400
Mon, 4 Oct 1999	0.077100
Fri, 1 Oct 1999	0.076950
Thu, 30 Sep 1999	0.077450
Wed, 29 Sep 1999	0.076700
Tue, 28 Sep 1999	0.077400
Mon, 27 Sep 1999	0.079200
Fri, 24 Sep 1999	0.078500
Thu, 23 Sep 1999	0.079500
Wed, 22 Sep 1999	0.078700
Tue, 21 Sep 1999	0.077150
Mon, 20 Sep 1999	0.076650
Fri, 17 Sep 1999	0.078100
Thu, 16 Sep 1999	0.078600
Wed, 15 Sep 1999	0.079200
Tue, 14 Sep 1999	0.077700
Mon, 13 Sep 1999	0.076600
Fri, 10 Sep 1999	0.075050
Thu, 9 Sep 1999	0.074650
Wed, 8 Sep 1999	0.073100
Tue, 7 Sep 1999	0.073950
Mon, 6 Sep 1999	0.074600
Fri, 3 Sep 1999	0.074450
Thu, 2 Sep 1999	0.075000
Wed, 1 Sep 1999	0.074850
Tue, 31 Aug 1999	0.075100
Mon, 30 Aug 1999	0.074850
Fri, 27 Aug 1999	0.074800
Thu, 26 Aug 1999	0.075400
Wed, 25 Aug 1999	0.074400
Tue, 24 Aug 1999	0.074200
Mon, 23 Aug 1999	0.074450
Fri, 20 Aug 1999	0.073800
Thu, 19 Aug 1999	0.074700
Wed, 18 Aug 1999	0.073400
Tue, 17 Aug 1999	0.072150
Mon, 16 Aug 1999	0.072050
Fri, 13 Aug 1999	0.071750
Thu, 12 Aug 1999	0.071250
Wed, 11 Aug 1999	0.071650
Tue, 10 Aug 1999	0.071550
Mon, 9 Aug 1999	0.071300
Fri, 6 Aug 1999	0.071450
Thu, 5 Aug 1999	0.071100
Wed, 4 Aug 1999	0.070500
Tue, 3 Aug 1999	0.071200
Mon, 2 Aug 1999	0.072050
Fri, 30 Jul 1999	0.071250
Thu, 29 Jul 1999	0.071300
Wed, 28 Jul 1999	0.071400
Tue, 27 Jul 1999	0.071050
Mon, 26 Jul 1999	0.071500
Fri, 23 Jul 1999	0.071700
Thu, 22 Jul 1999	0.070600
Wed, 21 Jul 1999	0.070600
Tue, 20 Jul 1999	0.071500
Mon, 19 Jul 1999	0.071400
Fri, 16 Jul 1999	0.070950
Thu, 15 Jul 1999	0.071300
Wed, 14 Jul 1999	0.071150
Tue, 13 Jul 1999	0.070500
Mon, 12 Jul 1999	0.070300
Fri, 9 Jul 1999	0.069650
Thu, 8 Jul 1999	0.069600
Wed, 7 Jul 1999	0.069650
Tue, 6 Jul 1999	0.069800
Mon, 5 Jul 1999	0.069400
Fri, 2 Jul 1999	0.070250
Thu, 1 Jul 1999	0.069850
Wed, 30 Jun 1999	0.069850
Tue, 29 Jun 1999	0.069600
Mon, 28 Jun 1999	0.069200
Thu, 24 Jun 1999	0.069000
Wed, 23 Jun 1999	0.069100
Tue, 22 Jun 1999	0.068700
Mon, 21 Jun 1999	0.068950
Fri, 18 Jun 1999	0.071000
Thu, 17 Jun 1999	0.070850
Wed, 16 Jun 1999	0.070700
Tue, 15 Jun 1999	0.070650
Mon, 14 Jun 1999	0.070150
Fri, 11 Jun 1999	0.071300
Thu, 10 Jun 1999	0.072100
Wed, 9 Jun 1999	0.071450
Tue, 8 Jun 1999	0.070900
Mon, 7 Jun 1999	0.071650
Fri, 4 Jun 1999	0.071200
Thu, 3 Jun 1999	0.071200
Wed, 2 Jun 1999	0.071400
Tue, 1 Jun 1999	0.071100
Mon, 31 May 1999	0.070650
Fri, 28 May 1999	0.071400
Thu, 27 May 1999	0.070200
Wed, 26 May 1999	0.069500
Tue, 25 May 1999	0.068800
Fri, 21 May 1999	0.068400
Thu, 20 May 1999	0.067750
Wed, 19 May 1999	0.068650
Tue, 18 May 1999	0.068650
Mon, 17 May 1999	0.068400
Fri, 14 May 1999	0.068750
Wed, 12 May 1999	0.069350
Tue, 11 May 1999	0.068650
Mon, 10 May 1999	0.069100
Fri, 7 May 1999	0.068950
Thu, 6 May 1999	0.069400
Wed, 5 May 1999	0.069850
Tue, 4 May 1999	0.070250
Mon, 3 May 1999	0.070350
Fri, 30 Apr 1999	0.070300
Thu, 29 Apr 1999	0.070400
Wed, 28 Apr 1999	0.069900
Tue, 27 Apr 1999	0.070100
Mon, 26 Apr 1999	0.070500
Fri, 23 Apr 1999	0.069750
Thu, 22 Apr 1999	0.069750
Wed, 21 Apr 1999	0.070500
Tue, 20 Apr 1999	0.070800
Mon, 19 Apr 1999	0.070500
Fri, 16 Apr 1999	0.070350
Thu, 15 Apr 1999	0.069700
Wed, 14 Apr 1999	0.069300
Tue, 13 Apr 1999	0.068850
Mon, 12 Apr 1999	0.068750
Fri, 9 Apr 1999	0.068700
Thu, 8 Apr 1999	0.068650
Wed, 7 Apr 1999	0.068450
Tue, 6 Apr 1999	0.068400
Thu, 1 Apr 1999	0.069800
Wed, 31 Mar 1999	0.069050
Tue, 30 Mar 1999	0.069250
Mon, 29 Mar 1999	0.069150
Fri, 26 Mar 1999	0.069550
Thu, 25 Mar 1999	0.070000
Wed, 24 Mar 1999	0.069950
Tue, 23 Mar 1999	0.068950
Mon, 22 Mar 1999	0.070050
Fri, 19 Mar 1999	0.069300
Thu, 18 Mar 1999	0.068750
Wed, 17 Mar 1999	0.069100
Tue, 16 Mar 1999	0.069950
Mon, 15 Mar 1999	0.068700
Fri, 12 Mar 1999	0.067450
Thu, 11 Mar 1999	0.067300
Wed, 10 Mar 1999	0.067700
Tue, 9 Mar 1999	0.067550
Mon, 8 Mar 1999	0.067700
Fri, 5 Mar 1999	0.067200
Thu, 4 Mar 1999	0.067350
Wed, 3 Mar 1999	0.068050
Tue, 2 Mar 1999	0.068800
Mon, 1 Mar 1999	0.068650
Fri, 26 Feb 1999	0.067950
Thu, 25 Feb 1999	0.067550
Wed, 24 Feb 1999	0.066750
Tue, 23 Feb 1999	0.067050
Mon, 22 Feb 1999	0.066100
Fri, 19 Feb 1999	0.066450
Thu, 18 Feb 1999	0.066800
Wed, 17 Feb 1999	0.067050
Tue, 16 Feb 1999	0.067700
Mon, 15 Feb 1999	0.069050
Fri, 12 Feb 1999	0.069400
Thu, 11 Feb 1999	0.069050
Wed, 10 Feb 1999	0.068450
Tue, 9 Feb 1999	0.068500
Mon, 8 Feb 1999	0.069300
Fri, 5 Feb 1999	0.070100
Thu, 4 Feb 1999	0.069250
Wed, 3 Feb 1999	0.070050
Tue, 2 Feb 1999	0.069300
Mon, 1 Feb 1999	0.067600
Fri, 29 Jan 1999	0.066800
Thu, 28 Jan 1999	0.066950
Wed, 27 Jan 1999	0.067650
Tue, 26 Jan 1999	0.068050
Mon, 25 Jan 1999	0.067400
Fri, 22 Jan 1999	0.068350
Thu, 21 Jan 1999	0.068400
Wed, 20 Jan 1999	0.068400
Tue, 19 Jan 1999	0.068750
Mon, 18 Jan 1999	0.068400
Fri, 15 Jan 1999	0.069750
Thu, 14 Jan 1999	0.068700
Wed, 13 Jan 1999	0.069900
Tue, 12 Jan 1999	0.070050
Mon, 11 Jan 1999	0.071650
Fri, 8 Jan 1999	0.070500
Thu, 7 Jan 1999	0.071550
Tue, 5 Jan 1999	0.072200
Mon, 4 Jan 1999	0.071100

Monthly averages

January		0.069187
February		0.068173
March		0.068674
April		0.069673
May		0.069318
June		0.070479
July		0.070668
August		0.072868
September		0.076686
October		0.076850
November		0.079611
December		0.082712

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"