1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2013

Sveriges Riksbank JPY rates in 2013

Average 1 JPY = 0.066878 SEK

The mean of all 250 publications in 2013, ranging from 0.061790 to 0.074830 SEK.

0.0650.070.075Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.061790
Fri, 27 Dec 20130.062200
Mon, 23 Dec 20130.063210
Fri, 20 Dec 20130.063040
Thu, 19 Dec 20130.062900
Wed, 18 Dec 20130.063460
Tue, 17 Dec 20130.063750
Mon, 16 Dec 20130.063800
Fri, 13 Dec 20130.063810
Thu, 12 Dec 20130.063810
Wed, 11 Dec 20130.063810
Tue, 10 Dec 20130.063450
Mon, 9 Dec 20130.063130
Fri, 6 Dec 20130.063610
Thu, 5 Dec 20130.063720
Wed, 4 Dec 20130.063400
Tue, 3 Dec 20130.063470
Mon, 2 Dec 20130.063580
Fri, 29 Nov 20130.064250
Thu, 28 Nov 20130.064320
Wed, 27 Nov 20130.064620
Tue, 26 Nov 20130.064510
Mon, 25 Nov 20130.064770
Fri, 22 Nov 20130.065330
Thu, 21 Nov 20130.066070
Wed, 20 Nov 20130.066200
Tue, 19 Nov 20130.066230
Mon, 18 Nov 20130.066370
Fri, 15 Nov 20130.066370
Thu, 14 Nov 20130.066690
Wed, 13 Nov 20130.066940
Tue, 12 Nov 20130.066310
Mon, 11 Nov 20130.066580
Fri, 8 Nov 20130.066670
Thu, 7 Nov 20130.065790
Wed, 6 Nov 20130.066030
Tue, 5 Nov 20130.066490
Mon, 4 Nov 20130.066130
Fri, 1 Nov 20130.066360
Thu, 31 Oct 20130.065320
Wed, 30 Oct 20130.065000
Tue, 29 Oct 20130.065250
Mon, 28 Oct 20130.064740
Fri, 25 Oct 20130.065280
Thu, 24 Oct 20130.065460
Wed, 23 Oct 20130.065440
Tue, 22 Oct 20130.065180
Mon, 21 Oct 20130.065510
Fri, 18 Oct 20130.065420
Thu, 17 Oct 20130.065660
Wed, 16 Oct 20130.066170
Tue, 15 Oct 20130.065600
Mon, 14 Oct 20130.065910
Fri, 11 Oct 20130.066030
Thu, 10 Oct 20130.066340
Wed, 9 Oct 20130.066220
Tue, 8 Oct 20130.065980
Mon, 7 Oct 20130.066390
Fri, 4 Oct 20130.065430
Thu, 3 Oct 20130.065100
Wed, 2 Oct 20130.065540
Tue, 1 Oct 20130.064900
Mon, 30 Sep 20130.065710
Fri, 27 Sep 20130.065110
Thu, 26 Sep 20130.064900
Wed, 25 Sep 20130.065020
Tue, 24 Sep 20130.064320
Mon, 23 Sep 20130.064250
Fri, 20 Sep 20130.063770
Thu, 19 Sep 20130.064340
Wed, 18 Sep 20130.065240
Tue, 17 Sep 20130.065430
Mon, 16 Sep 20130.065910
Fri, 13 Sep 20130.065450
Thu, 12 Sep 20130.065570
Wed, 11 Sep 20130.065210
Tue, 10 Sep 20130.065630
Mon, 9 Sep 20130.066640
Fri, 6 Sep 20130.066870
Thu, 5 Sep 20130.066340
Wed, 4 Sep 20130.066430
Tue, 3 Sep 20130.066420
Mon, 2 Sep 20130.066730
Fri, 30 Aug 20130.067310
Thu, 29 Aug 20130.066750
Wed, 28 Aug 20130.066450
Tue, 27 Aug 20130.066450
Mon, 26 Aug 20130.065970
Fri, 23 Aug 20130.066030
Thu, 22 Aug 20130.066870
Wed, 21 Aug 20130.066900
Tue, 20 Aug 20130.067150
Mon, 19 Aug 20130.066810
Fri, 16 Aug 20130.066770
Thu, 15 Aug 20130.066410
Wed, 14 Aug 20130.066590
Tue, 13 Aug 20130.066780
Mon, 12 Aug 20130.067410
Fri, 9 Aug 20130.067170
Thu, 8 Aug 20130.067600
Wed, 7 Aug 20130.067830
Tue, 6 Aug 20130.066880
Mon, 5 Aug 20130.066940
Fri, 2 Aug 20130.066330
Thu, 1 Aug 20130.066440
Wed, 31 Jul 20130.067120
Tue, 30 Jul 20130.066140
Mon, 29 Jul 20130.066050
Fri, 26 Jul 20130.065520
Thu, 25 Jul 20130.065030
Wed, 24 Jul 20130.064640
Tue, 23 Jul 20130.064970
Mon, 22 Jul 20130.065270
Fri, 19 Jul 20130.065450
Thu, 18 Jul 20130.065770
Wed, 17 Jul 20130.066310
Tue, 16 Jul 20130.066830
Mon, 15 Jul 20130.067050
Fri, 12 Jul 20130.067170
Thu, 11 Jul 20130.067180
Wed, 10 Jul 20130.067720
Tue, 9 Jul 20130.067040
Mon, 8 Jul 20130.067590
Fri, 5 Jul 20130.066770
Thu, 4 Jul 20130.067170
Wed, 3 Jul 20130.067250
Tue, 2 Jul 20130.066820
Mon, 1 Jul 20130.066900
Fri, 28 Jun 20130.067880
Thu, 27 Jun 20130.068570
Wed, 26 Jun 20130.068810
Tue, 25 Jun 20130.069040
Mon, 24 Jun 20130.068220
Thu, 20 Jun 20130.066250
Wed, 19 Jun 20130.067650
Tue, 18 Jun 20130.068130
Mon, 17 Jun 20130.067940
Fri, 14 Jun 20130.068380
Thu, 13 Jun 20130.069260
Wed, 12 Jun 20130.067520
Tue, 11 Jun 20130.066850
Mon, 10 Jun 20130.066920
Fri, 7 Jun 20130.067690
Wed, 5 Jun 20130.066020
Tue, 4 Jun 20130.065250
Mon, 3 Jun 20130.065850
Fri, 31 May 20130.065460
Thu, 30 May 20130.065900
Wed, 29 May 20130.065740
Tue, 28 May 20130.065210
Mon, 27 May 20130.065750
Fri, 24 May 20130.065580
Thu, 23 May 20130.065380
Wed, 22 May 20130.064390
Tue, 21 May 20130.064730
Mon, 20 May 20130.065220
Fri, 17 May 20130.065120
Thu, 16 May 20130.065270
Wed, 15 May 20130.065380
Tue, 14 May 20130.065340
Mon, 13 May 20130.065120
Fri, 10 May 20130.064980
Wed, 8 May 20130.065980
Tue, 7 May 20130.066050
Mon, 6 May 20130.065590
Fri, 3 May 20130.066460
Thu, 2 May 20130.066920
Tue, 30 Apr 20130.067090
Mon, 29 Apr 20130.066900
Fri, 26 Apr 20130.066740
Thu, 25 Apr 20130.066490
Wed, 24 Apr 20130.066590
Tue, 23 Apr 20130.066460
Mon, 22 Apr 20130.065410
Fri, 19 Apr 20130.065810
Thu, 18 Apr 20130.066360
Wed, 17 Apr 20130.065180
Tue, 16 Apr 20130.065460
Mon, 15 Apr 20130.065040
Fri, 12 Apr 20130.064040
Thu, 11 Apr 20130.064070
Wed, 10 Apr 20130.064330
Tue, 9 Apr 20130.064950
Mon, 8 Apr 20130.065210
Fri, 5 Apr 20130.067680
Thu, 4 Apr 20130.068660
Wed, 3 Apr 20130.069610
Tue, 2 Apr 20130.069750
Thu, 28 Mar 20130.069200
Wed, 27 Mar 20130.068610
Tue, 26 Mar 20130.069160
Mon, 25 Mar 20130.068470
Fri, 22 Mar 20130.068740
Thu, 21 Mar 20130.067560
Wed, 20 Mar 20130.067600
Tue, 19 Mar 20130.067640
Mon, 18 Mar 20130.067960
Fri, 15 Mar 20130.066850
Thu, 14 Mar 20130.066680
Wed, 13 Mar 20130.066370
Tue, 12 Mar 20130.066680
Mon, 11 Mar 20130.066690
Fri, 8 Mar 20130.066390
Thu, 7 Mar 20130.067980
Wed, 6 Mar 20130.068320
Tue, 5 Mar 20130.068730
Mon, 4 Mar 20130.068770
Fri, 1 Mar 20130.069370
Thu, 28 Feb 20130.069660
Wed, 27 Feb 20130.070220
Tue, 26 Feb 20130.070300
Mon, 25 Feb 20130.067970
Fri, 22 Feb 20130.068470
Thu, 21 Feb 20130.068280
Wed, 20 Feb 20130.067400
Tue, 19 Feb 20130.067780
Mon, 18 Feb 20130.067480
Fri, 15 Feb 20130.068520
Thu, 14 Feb 20130.067520
Wed, 13 Feb 20130.068040
Tue, 12 Feb 20130.068140
Mon, 11 Feb 20130.069360
Fri, 8 Feb 20130.069370
Thu, 7 Feb 20130.067640
Wed, 6 Feb 20130.067750
Tue, 5 Feb 20130.068530
Mon, 4 Feb 20130.068040
Fri, 1 Feb 20130.068720
Thu, 31 Jan 20130.069950
Wed, 30 Jan 20130.069760
Tue, 29 Jan 20130.070880
Mon, 28 Jan 20130.071330
Fri, 25 Jan 20130.071570
Thu, 24 Jan 20130.072930
Wed, 23 Jan 20130.073930
Tue, 22 Jan 20130.073100
Mon, 21 Jan 20130.072690
Fri, 18 Jan 20130.072180
Thu, 17 Jan 20130.073310
Wed, 16 Jan 20130.074300
Tue, 15 Jan 20130.072600
Mon, 14 Jan 20130.072270
Fri, 11 Jan 20130.072990
Thu, 10 Jan 20130.074440
Wed, 9 Jan 20130.074830
Tue, 8 Jan 20130.074460
Mon, 7 Jan 20130.074770
Fri, 4 Jan 20130.074170
Thu, 3 Jan 20130.074670
Wed, 2 Jan 20130.074040

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"