1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2009

Sveriges Riksbank JPY rates in 2009

Average 1 JPY = 0.081784 SEK

The mean of all 251 publications in 2009, ranging from 0.073700 to 0.095050 SEK.

0.080.09Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.078450
Tue, 29 Dec 20090.078500
Mon, 28 Dec 20090.079300
Wed, 23 Dec 20090.080100
Tue, 22 Dec 20090.079750
Mon, 21 Dec 20090.080450
Fri, 18 Dec 20090.080400
Thu, 17 Dec 20090.080700
Wed, 16 Dec 20090.080100
Tue, 15 Dec 20090.080600
Mon, 14 Dec 20090.080300
Fri, 11 Dec 20090.079650
Thu, 10 Dec 20090.080800
Wed, 9 Dec 20090.081300
Tue, 8 Dec 20090.079400
Mon, 7 Dec 20090.078250
Fri, 4 Dec 20090.078250
Thu, 3 Dec 20090.077750
Wed, 2 Dec 20090.079000
Tue, 1 Dec 20090.079900
Mon, 30 Nov 20090.080900
Fri, 27 Nov 20090.081750
Thu, 26 Nov 20090.079850
Wed, 25 Nov 20090.077850
Tue, 24 Nov 20090.078300
Mon, 23 Nov 20090.077200
Fri, 20 Nov 20090.077700
Thu, 19 Nov 20090.077600
Wed, 18 Nov 20090.076800
Tue, 17 Nov 20090.076900
Mon, 16 Nov 20090.076050
Fri, 13 Nov 20090.076100
Thu, 12 Nov 20090.076000
Wed, 11 Nov 20090.075700
Tue, 10 Nov 20090.076450
Mon, 9 Nov 20090.076500
Fri, 6 Nov 20090.077150
Thu, 5 Nov 20090.078300
Wed, 4 Nov 20090.078000
Tue, 3 Nov 20090.078850
Mon, 2 Nov 20090.078350
Fri, 30 Oct 20090.077100
Thu, 29 Oct 20090.077500
Wed, 28 Oct 20090.076550
Tue, 27 Oct 20090.074700
Mon, 26 Oct 20090.073700
Fri, 23 Oct 20090.074400
Thu, 22 Oct 20090.075200
Wed, 21 Oct 20090.076550
Tue, 20 Oct 20090.076750
Mon, 19 Oct 20090.076600
Fri, 16 Oct 20090.076800
Thu, 15 Oct 20090.077050
Wed, 14 Oct 20090.077750
Tue, 13 Oct 20090.077450
Mon, 12 Oct 20090.077900
Fri, 9 Oct 20090.078350
Thu, 8 Oct 20090.078850
Wed, 7 Oct 20090.078800
Tue, 6 Oct 20090.078250
Mon, 5 Oct 20090.078350
Fri, 2 Oct 20090.078950
Thu, 1 Oct 20090.077300
Wed, 30 Sep 20090.078000
Tue, 29 Sep 20090.078100
Mon, 28 Sep 20090.078250
Fri, 25 Sep 20090.076300
Thu, 24 Sep 20090.075700
Wed, 23 Sep 20090.074900
Tue, 22 Sep 20090.075050
Mon, 21 Sep 20090.075150
Fri, 18 Sep 20090.075800
Thu, 17 Sep 20090.075650
Wed, 16 Sep 20090.076600
Tue, 15 Sep 20090.076700
Mon, 14 Sep 20090.077800
Fri, 11 Sep 20090.076650
Thu, 10 Sep 20090.076100
Wed, 9 Sep 20090.076300
Tue, 8 Sep 20090.076700
Mon, 7 Sep 20090.076850
Fri, 4 Sep 20090.077750
Thu, 3 Sep 20090.078100
Wed, 2 Sep 20090.078300
Tue, 1 Sep 20090.075850
Mon, 31 Aug 20090.076900
Fri, 28 Aug 20090.075650
Thu, 27 Aug 20090.076150
Wed, 26 Aug 20090.074700
Tue, 25 Aug 20090.075350
Mon, 24 Aug 20090.074150
Fri, 21 Aug 20090.076100
Thu, 20 Aug 20090.076000
Wed, 19 Aug 20090.077300
Tue, 18 Aug 20090.076250
Mon, 17 Aug 20090.076900
Fri, 14 Aug 20090.075100
Thu, 13 Aug 20090.074400
Wed, 12 Aug 20090.076950
Tue, 11 Aug 20090.074650
Mon, 10 Aug 20090.074150
Fri, 7 Aug 20090.075000
Thu, 6 Aug 20090.075200
Wed, 5 Aug 20090.075250
Tue, 4 Aug 20090.075350
Mon, 3 Aug 20090.075800
Fri, 31 Jul 20090.077350
Thu, 30 Jul 20090.078500
Wed, 29 Jul 20090.079800
Tue, 28 Jul 20090.077300
Mon, 27 Jul 20090.078150
Fri, 24 Jul 20090.078900
Thu, 23 Jul 20090.080150
Wed, 22 Jul 20090.081500
Tue, 21 Jul 20090.082100
Mon, 20 Jul 20090.081950
Fri, 17 Jul 20090.083850
Thu, 16 Jul 20090.083500
Wed, 15 Jul 20090.083800
Tue, 14 Jul 20090.084600
Mon, 13 Jul 20090.086250
Fri, 10 Jul 20090.085300
Thu, 9 Jul 20090.085050
Wed, 8 Jul 20090.084400
Tue, 7 Jul 20090.082650
Mon, 6 Jul 20090.082300
Fri, 3 Jul 20090.081250
Thu, 2 Jul 20090.078950
Wed, 1 Jul 20090.078800
Tue, 30 Jun 20090.080500
Mon, 29 Jun 20090.081800
Fri, 26 Jun 20090.081850
Thu, 25 Jun 20090.081800
Wed, 24 Jun 20090.082450
Tue, 23 Jun 20090.084100
Mon, 22 Jun 20090.082900
Thu, 18 Jun 20090.081900
Wed, 17 Jun 20090.080850
Tue, 16 Jun 20090.081350
Mon, 15 Jun 20090.079700
Fri, 12 Jun 20090.077950
Thu, 11 Jun 20090.078750
Wed, 10 Jun 20090.078300
Tue, 9 Jun 20090.079100
Mon, 8 Jun 20090.079750
Fri, 5 Jun 20090.079400
Thu, 4 Jun 20090.079500
Wed, 3 Jun 20090.077650
Tue, 2 Jun 20090.078000
Mon, 1 Jun 20090.079000
Fri, 29 May 20090.079250
Thu, 28 May 20090.080400
Wed, 27 May 20090.079400
Tue, 26 May 20090.079800
Mon, 25 May 20090.078650
Fri, 22 May 20090.079850
Wed, 20 May 20090.079950
Tue, 19 May 20090.079200
Mon, 18 May 20090.082900
Fri, 15 May 20090.082850
Thu, 14 May 20090.083150
Wed, 13 May 20090.080400
Tue, 12 May 20090.079950
Mon, 11 May 20090.077900
Fri, 8 May 20090.078900
Thu, 7 May 20090.079850
Wed, 6 May 20090.081350
Tue, 5 May 20090.080200
Mon, 4 May 20090.080600
Thu, 30 Apr 20090.081750
Wed, 29 Apr 20090.084200
Tue, 28 Apr 20090.085900
Mon, 27 Apr 20090.084750
Fri, 24 Apr 20090.085050
Thu, 23 Apr 20090.086050
Wed, 22 Apr 20090.087250
Tue, 21 Apr 20090.088400
Mon, 20 Apr 20090.085950
Fri, 17 Apr 20090.084050
Thu, 16 Apr 20090.083650
Wed, 15 Apr 20090.083350
Tue, 14 Apr 20090.082300
Thu, 9 Apr 20090.082300
Wed, 8 Apr 20090.083250
Tue, 7 Apr 20090.080750
Mon, 6 Apr 20090.078100
Fri, 3 Apr 20090.080650
Thu, 2 Apr 20090.082450
Wed, 1 Apr 20090.084000
Tue, 31 Mar 20090.084400
Mon, 30 Mar 20090.086600
Fri, 27 Mar 20090.081250
Thu, 26 Mar 20090.082200
Wed, 25 Mar 20090.083850
Tue, 24 Mar 20090.081400
Mon, 23 Mar 20090.083900
Fri, 20 Mar 20090.084850
Thu, 19 Mar 20090.084200
Wed, 18 Mar 20090.085150
Tue, 17 Mar 20090.086100
Mon, 16 Mar 20090.086400
Fri, 13 Mar 20090.086900
Thu, 12 Mar 20090.092100
Wed, 11 Mar 20090.089850
Tue, 10 Mar 20090.092100
Mon, 9 Mar 20090.093100
Fri, 6 Mar 20090.094250
Thu, 5 Mar 20090.091100
Wed, 4 Mar 20090.092850
Tue, 3 Mar 20090.092850
Mon, 2 Mar 20090.094200
Fri, 27 Feb 20090.092650
Thu, 26 Feb 20090.090750
Wed, 25 Feb 20090.090150
Tue, 24 Feb 20090.092700
Mon, 23 Feb 20090.092650
Fri, 20 Feb 20090.093700
Thu, 19 Feb 20090.092600
Wed, 18 Feb 20090.095000
Tue, 17 Feb 20090.094450
Mon, 16 Feb 20090.092700
Fri, 13 Feb 20090.091400
Thu, 12 Feb 20090.093050
Wed, 11 Feb 20090.092050
Tue, 10 Feb 20090.088900
Mon, 9 Feb 20090.089300
Fri, 6 Feb 20090.090150
Thu, 5 Feb 20090.092500
Wed, 4 Feb 20090.092700
Tue, 3 Feb 20090.093050
Mon, 2 Feb 20090.093950
Fri, 30 Jan 20090.092200
Thu, 29 Jan 20090.089800
Wed, 28 Jan 20090.089300
Tue, 27 Jan 20090.087800
Mon, 26 Jan 20090.092300
Fri, 23 Jan 20090.094800
Thu, 22 Jan 20090.091650
Wed, 21 Jan 20090.094050
Tue, 20 Jan 20090.092850
Mon, 19 Jan 20090.088900
Fri, 16 Jan 20090.090900
Thu, 15 Jan 20090.095050
Wed, 14 Jan 20090.091150
Tue, 13 Jan 20090.092200
Mon, 12 Jan 20090.089150
Fri, 9 Jan 20090.086050
Thu, 8 Jan 20090.086300
Wed, 7 Jan 20090.083950
Mon, 5 Jan 20090.084400
Fri, 2 Jan 20090.085400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"