1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2018

Sveriges Riksbank JPY rates in 2018

Average 1 JPY = 0.078655 SEK

The mean of all 250 publications in 2018, ranging from 0.071580 to 0.083220 SEK.

0.0750.08Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.081200
Thu, 27 Dec 20180.081750
Fri, 21 Dec 20180.080670
Thu, 20 Dec 20180.080540
Wed, 19 Dec 20180.080490
Tue, 18 Dec 20180.080470
Mon, 17 Dec 20180.079990
Fri, 14 Dec 20180.079980
Thu, 13 Dec 20180.079810
Wed, 12 Dec 20180.080290
Tue, 11 Dec 20180.080120
Mon, 10 Dec 20180.080180
Fri, 7 Dec 20180.079720
Thu, 6 Dec 20180.079630
Wed, 5 Dec 20180.079870
Tue, 4 Dec 20180.079460
Mon, 3 Dec 20180.079670
Fri, 30 Nov 20180.080120
Thu, 29 Nov 20180.079690
Wed, 28 Nov 20180.080070
Tue, 27 Nov 20180.080210
Mon, 26 Nov 20180.079790
Fri, 23 Nov 20180.080170
Thu, 22 Nov 20180.080080
Wed, 21 Nov 20180.080350
Tue, 20 Nov 20180.080000
Mon, 19 Nov 20180.079790
Fri, 16 Nov 20180.079820
Thu, 15 Nov 20180.079720
Wed, 14 Nov 20180.079950
Tue, 13 Nov 20180.079930
Mon, 12 Nov 20180.080120
Fri, 9 Nov 20180.079680
Thu, 8 Nov 20180.078950
Wed, 7 Nov 20180.079570
Tue, 6 Nov 20180.079930
Mon, 5 Nov 20180.080060
Fri, 2 Nov 20180.079710
Thu, 1 Nov 20180.080320
Wed, 31 Oct 20180.081030
Tue, 30 Oct 20180.081000
Mon, 29 Oct 20180.081680
Fri, 26 Oct 20180.081410
Thu, 25 Oct 20180.081330
Wed, 24 Oct 20180.080410
Tue, 23 Oct 20180.080200
Mon, 22 Oct 20180.079440
Fri, 19 Oct 20180.080250
Thu, 18 Oct 20180.079710
Wed, 17 Oct 20180.079400
Tue, 16 Oct 20180.079630
Mon, 15 Oct 20180.080360
Fri, 12 Oct 20180.079670
Thu, 11 Oct 20180.080510
Wed, 10 Oct 20180.080450
Tue, 9 Oct 20180.080410
Mon, 8 Oct 20180.079790
Fri, 5 Oct 20180.079660
Thu, 4 Oct 20180.079170
Wed, 3 Oct 20180.078910
Tue, 2 Oct 20180.079020
Mon, 1 Oct 20180.078180
Fri, 28 Sep 20180.078080
Thu, 27 Sep 20180.078470
Wed, 26 Sep 20180.077970
Tue, 25 Sep 20180.077720
Mon, 24 Sep 20180.078160
Fri, 21 Sep 20180.077760
Thu, 20 Sep 20180.078910
Wed, 19 Sep 20180.079000
Tue, 18 Sep 20180.079450
Mon, 17 Sep 20180.080720
Fri, 14 Sep 20180.080270
Thu, 13 Sep 20180.080610
Wed, 12 Sep 20180.081260
Tue, 11 Sep 20180.080900
Mon, 10 Sep 20180.081490
Fri, 7 Sep 20180.082100
Thu, 6 Sep 20180.081590
Wed, 5 Sep 20180.081900
Tue, 4 Sep 20180.081800
Mon, 3 Sep 20180.082350
Fri, 31 Aug 20180.082200
Thu, 30 Aug 20180.081760
Wed, 29 Aug 20180.082340
Tue, 28 Aug 20180.081970
Mon, 27 Aug 20180.082250
Fri, 24 Aug 20180.082080
Thu, 23 Aug 20180.081950
Wed, 22 Aug 20180.082490
Tue, 21 Aug 20180.083030
Mon, 20 Aug 20180.082870
Fri, 17 Aug 20180.082920
Thu, 16 Aug 20180.082900
Wed, 15 Aug 20180.082300
Tue, 14 Aug 20180.081990
Mon, 13 Aug 20180.083220
Fri, 10 Aug 20180.081740
Thu, 9 Aug 20180.080910
Wed, 8 Aug 20180.080320
Tue, 7 Aug 20180.080200
Mon, 6 Aug 20180.080090
Fri, 3 Aug 20180.079840
Thu, 2 Aug 20180.079130
Wed, 1 Aug 20180.078490
Tue, 31 Jul 20180.078660
Mon, 30 Jul 20180.079170
Fri, 27 Jul 20180.079380
Thu, 26 Jul 20180.079080
Wed, 25 Jul 20180.079220
Tue, 24 Jul 20180.079660
Mon, 23 Jul 20180.079640
Fri, 20 Jul 20180.079310
Thu, 19 Jul 20180.078800
Wed, 18 Jul 20180.078450
Tue, 17 Jul 20180.078390
Mon, 16 Jul 20180.078760
Fri, 13 Jul 20180.078970
Thu, 12 Jul 20180.078360
Wed, 11 Jul 20180.079090
Tue, 10 Jul 20180.078600
Mon, 9 Jul 20180.078750
Fri, 6 Jul 20180.079280
Thu, 5 Jul 20180.079040
Wed, 4 Jul 20180.079650
Tue, 3 Jul 20180.080370
Mon, 2 Jul 20180.081230
Fri, 29 Jun 20180.081000
Thu, 28 Jun 20180.081480
Wed, 27 Jun 20180.080930
Tue, 26 Jun 20180.080550
Mon, 25 Jun 20180.081310
Thu, 21 Jun 20180.080360
Wed, 20 Jun 20180.080850
Tue, 19 Jun 20180.081290
Mon, 18 Jun 20180.079950
Fri, 15 Jun 20180.079110
Thu, 14 Jun 20180.078140
Wed, 13 Jun 20180.078070
Tue, 12 Jun 20180.078310
Mon, 11 Jun 20180.079000
Fri, 8 Jun 20180.079850
Thu, 7 Jun 20180.078870
Tue, 5 Jun 20180.079660
Mon, 4 Jun 20180.080080
Fri, 1 Jun 20180.080640
Thu, 31 May 20180.080900
Wed, 30 May 20180.081960
Tue, 29 May 20180.081360
Mon, 28 May 20180.079800
Fri, 25 May 20180.079900
Thu, 24 May 20180.079820
Wed, 23 May 20180.079360
Tue, 22 May 20180.078040
Mon, 21 May 20180.078730
Fri, 18 May 20180.078700
Thu, 17 May 20180.078680
Wed, 16 May 20180.078910
Tue, 15 May 20180.078520
Mon, 14 May 20180.078340
Fri, 11 May 20180.078950
Wed, 9 May 20180.080340
Tue, 8 May 20180.081000
Mon, 7 May 20180.080900
Fri, 4 May 20180.080890
Thu, 3 May 20180.081100
Wed, 2 May 20180.080380
Mon, 30 Apr 20180.079430
Fri, 27 Apr 20180.079460
Thu, 26 Apr 20180.078210
Wed, 25 Apr 20180.078220
Tue, 24 Apr 20180.078180
Mon, 23 Apr 20180.078440
Fri, 20 Apr 20180.078220
Thu, 19 Apr 20180.078140
Wed, 18 Apr 20180.078390
Tue, 17 Apr 20180.078610
Mon, 16 Apr 20180.078750
Fri, 13 Apr 20180.078230
Thu, 12 Apr 20180.078130
Wed, 11 Apr 20180.077520
Tue, 10 Apr 20180.078000
Mon, 9 Apr 20180.078250
Fri, 6 Apr 20180.078620
Thu, 5 Apr 20180.078400
Wed, 4 Apr 20180.078740
Tue, 3 Apr 20180.079130
Thu, 29 Mar 20180.078490
Wed, 28 Mar 20180.078330
Tue, 27 Mar 20180.077430
Mon, 26 Mar 20180.078120
Fri, 23 Mar 20180.078760
Thu, 22 Mar 20180.077330
Wed, 21 Mar 20180.077200
Tue, 20 Mar 20180.076770
Mon, 19 Mar 20180.077690
Fri, 16 Mar 20180.077480
Thu, 15 Mar 20180.077040
Wed, 14 Mar 20180.077020
Tue, 13 Mar 20180.077100
Mon, 12 Mar 20180.077390
Fri, 9 Mar 20180.077330
Thu, 8 Mar 20180.077810
Wed, 7 Mar 20180.077780
Tue, 6 Mar 20180.077950
Mon, 5 Mar 20180.078350
Fri, 2 Mar 20180.078060
Thu, 1 Mar 20180.077430
Wed, 28 Feb 20180.077030
Tue, 27 Feb 20180.076210
Mon, 26 Feb 20180.076310
Fri, 23 Feb 20180.076090
Thu, 22 Feb 20180.075810
Wed, 21 Feb 20180.075240
Tue, 20 Feb 20180.075090
Mon, 19 Feb 20180.074810
Fri, 16 Feb 20180.074700
Thu, 15 Feb 20180.074400
Wed, 14 Feb 20180.074530
Tue, 13 Feb 20180.074810
Mon, 12 Feb 20180.074430
Fri, 9 Feb 20180.074260
Thu, 8 Feb 20180.073700
Wed, 7 Feb 20180.073070
Tue, 6 Feb 20180.072680
Mon, 5 Feb 20180.071920
Fri, 2 Feb 20180.071580
Thu, 1 Feb 20180.071930
Wed, 31 Jan 20180.072160
Tue, 30 Jan 20180.072750
Mon, 29 Jan 20180.072390
Fri, 26 Jan 20180.072250
Thu, 25 Jan 20180.072500
Wed, 24 Jan 20180.072730
Tue, 23 Jan 20180.072500
Mon, 22 Jan 20180.072470
Fri, 19 Jan 20180.072380
Thu, 18 Jan 20180.072240
Wed, 17 Jan 20180.072590
Tue, 16 Jan 20180.072410
Mon, 15 Jan 20180.072770
Fri, 12 Jan 20180.072850
Thu, 11 Jan 20180.073350
Wed, 10 Jan 20180.073290
Tue, 9 Jan 20180.072810
Mon, 8 Jan 20180.072210
Fri, 5 Jan 20180.072000
Thu, 4 Jan 20180.072420
Wed, 3 Jan 20180.072810
Tue, 2 Jan 20180.072450

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"