1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2024

Sveriges Riksbank JPY rates in 2024

Average 1 JPY = 0.069835 SEK

The mean of all 251 publications in 2024, ranging from 0.065110 to 0.073950 SEK.

0.0650.07Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.069800
Fri, 27 Dec 20240.069720
Mon, 23 Dec 20240.070300
Fri, 20 Dec 20240.070450
Thu, 19 Dec 20240.070290
Wed, 18 Dec 20240.071130
Tue, 17 Dec 20240.070980
Mon, 16 Dec 20240.070820
Fri, 13 Dec 20240.071320
Thu, 12 Dec 20240.072060
Wed, 11 Dec 20240.071820
Tue, 10 Dec 20240.072200
Mon, 9 Dec 20240.072370
Fri, 6 Dec 20240.072360
Thu, 5 Dec 20240.072610
Wed, 4 Dec 20240.072820
Tue, 3 Dec 20240.073590
Mon, 2 Dec 20240.073080
Fri, 29 Nov 20240.072600
Thu, 28 Nov 20240.072160
Wed, 27 Nov 20240.072210
Tue, 26 Nov 20240.071510
Mon, 25 Nov 20240.071160
Fri, 22 Nov 20240.071830
Thu, 21 Nov 20240.071410
Wed, 20 Nov 20240.070580
Tue, 19 Nov 20240.071190
Mon, 18 Nov 20240.070840
Fri, 15 Nov 20240.070520
Thu, 14 Nov 20240.070650
Wed, 13 Nov 20240.070360
Tue, 12 Nov 20240.070500
Mon, 11 Nov 20240.070760
Fri, 8 Nov 20240.070590
Thu, 7 Nov 20240.070000
Wed, 6 Nov 20240.070590
Tue, 5 Nov 20240.070310
Mon, 4 Nov 20240.070370
Fri, 1 Nov 20240.070140
Thu, 31 Oct 20240.069940
Wed, 30 Oct 20240.069710
Tue, 29 Oct 20240.069520
Mon, 28 Oct 20240.069450
Fri, 25 Oct 20240.069610
Thu, 24 Oct 20240.069580
Wed, 23 Oct 20240.069310
Tue, 22 Oct 20240.069850
Mon, 21 Oct 20240.070200
Fri, 18 Oct 20240.070170
Thu, 17 Oct 20240.070260
Wed, 16 Oct 20240.069790
Tue, 15 Oct 20240.069400
Mon, 14 Oct 20240.069610
Fri, 11 Oct 20240.069680
Thu, 10 Oct 20240.069790
Wed, 9 Oct 20240.069720
Tue, 8 Oct 20240.069840
Mon, 7 Oct 20240.069890
Fri, 4 Oct 20240.070120
Thu, 3 Oct 20240.070140
Wed, 2 Oct 20240.070820
Tue, 1 Oct 20240.071000
Mon, 30 Sep 20240.070700
Fri, 27 Sep 20240.070620
Thu, 26 Sep 20240.070280
Wed, 25 Sep 20240.070040
Tue, 24 Sep 20240.070520
Mon, 23 Sep 20240.071200
Fri, 20 Sep 20240.070650
Thu, 19 Sep 20240.070940
Wed, 18 Sep 20240.071700
Tue, 17 Sep 20240.072260
Mon, 16 Sep 20240.072720
Fri, 13 Sep 20240.072760
Thu, 12 Sep 20240.072690
Wed, 11 Sep 20240.073020
Tue, 10 Sep 20240.072460
Mon, 9 Sep 20240.072260
Fri, 6 Sep 20240.071540
Thu, 5 Sep 20240.071600
Wed, 4 Sep 20240.071200
Tue, 3 Sep 20240.070520
Mon, 2 Sep 20240.069830
Fri, 30 Aug 20240.070320
Thu, 29 Aug 20240.070750
Wed, 28 Aug 20240.070590
Tue, 27 Aug 20240.070550
Mon, 26 Aug 20240.070850
Fri, 23 Aug 20240.070430
Thu, 22 Aug 20240.070040
Wed, 21 Aug 20240.070120
Tue, 20 Aug 20240.070180
Mon, 19 Aug 20240.071250
Fri, 16 Aug 20240.070940
Thu, 15 Aug 20240.071010
Wed, 14 Aug 20240.070900
Tue, 13 Aug 20240.071390
Mon, 12 Aug 20240.071280
Fri, 9 Aug 20240.071700
Thu, 8 Aug 20240.071960
Wed, 7 Aug 20240.071120
Tue, 6 Aug 20240.073020
Mon, 5 Aug 20240.073950
Fri, 2 Aug 20240.071790
Thu, 1 Aug 20240.070830
Wed, 31 Jul 20240.071350
Tue, 30 Jul 20240.069720
Mon, 29 Jul 20240.070450
Fri, 26 Jul 20240.069900
Thu, 25 Jul 20240.071090
Wed, 24 Jul 20240.069890
Tue, 23 Jul 20240.068810
Mon, 22 Jul 20240.068090
Fri, 19 Jul 20240.067650
Thu, 18 Jul 20240.067440
Wed, 17 Jul 20240.067220
Tue, 16 Jul 20240.066920
Mon, 15 Jul 20240.066950
Fri, 12 Jul 20240.066500
Thu, 11 Jul 20240.065110
Wed, 10 Jul 20240.065260
Tue, 9 Jul 20240.065570
Mon, 8 Jul 20240.065270
Fri, 5 Jul 20240.065270
Thu, 4 Jul 20240.065220
Wed, 3 Jul 20240.065280
Tue, 2 Jul 20240.065880
Mon, 1 Jul 20240.065650
Fri, 28 Jun 20240.066070
Thu, 27 Jun 20240.066050
Wed, 26 Jun 20240.065940
Tue, 25 Jun 20240.065710
Mon, 24 Jun 20240.065760
Thu, 20 Jun 20240.065940
Wed, 19 Jun 20240.066050
Tue, 18 Jun 20240.066440
Mon, 17 Jun 20240.066780
Fri, 14 Jun 20240.067180
Thu, 13 Jun 20240.066170
Wed, 12 Jun 20240.066340
Tue, 11 Jun 20240.066760
Mon, 10 Jun 20240.067160
Fri, 7 Jun 20240.066700
Wed, 5 Jun 20240.066740
Tue, 4 Jun 20240.067590
Mon, 3 Jun 20240.067040
Fri, 31 May 20240.066980
Thu, 30 May 20240.067840
Wed, 29 May 20240.067480
Tue, 28 May 20240.067230
Mon, 27 May 20240.067850
Fri, 24 May 20240.068120
Thu, 23 May 20240.068230
Wed, 22 May 20240.068610
Tue, 21 May 20240.068180
Mon, 20 May 20240.068610
Fri, 17 May 20240.068980
Thu, 16 May 20240.069010
Wed, 15 May 20240.069320
Tue, 14 May 20240.069440
Mon, 13 May 20240.069540
Fri, 10 May 20240.069620
Wed, 8 May 20240.070190
Tue, 7 May 20240.070180
Mon, 6 May 20240.070160
Fri, 3 May 20240.070710
Thu, 2 May 20240.070530
Tue, 30 Apr 20240.069850
Mon, 29 Apr 20240.069750
Fri, 26 Apr 20240.069660
Thu, 25 Apr 20240.069790
Wed, 24 Apr 20240.070200
Tue, 23 Apr 20240.070220
Mon, 22 Apr 20240.070520
Fri, 19 Apr 20240.070830
Thu, 18 Apr 20240.070600
Wed, 17 Apr 20240.070980
Tue, 16 Apr 20240.070710
Mon, 15 Apr 20240.070460
Fri, 12 Apr 20240.070910
Thu, 11 Apr 20240.070230
Wed, 10 Apr 20240.069350
Tue, 9 Apr 20240.069440
Mon, 8 Apr 20240.069740
Fri, 5 Apr 20240.070240
Thu, 4 Apr 20240.069890
Wed, 3 Apr 20240.070730
Tue, 2 Apr 20240.070900
Thu, 28 Mar 20240.070510
Wed, 27 Mar 20240.070360
Tue, 26 Mar 20240.069670
Mon, 25 Mar 20240.069950
Fri, 22 Mar 20240.069640
Thu, 21 Mar 20240.068890
Wed, 20 Mar 20240.069040
Tue, 19 Mar 20240.069450
Mon, 18 Mar 20240.069640
Fri, 15 Mar 20240.069540
Thu, 14 Mar 20240.069420
Wed, 13 Mar 20240.069170
Tue, 12 Mar 20240.069230
Mon, 11 Mar 20240.069730
Fri, 8 Mar 20240.069350
Thu, 7 Mar 20240.069490
Wed, 6 Mar 20240.069190
Tue, 5 Mar 20240.069200
Mon, 4 Mar 20240.068880
Fri, 1 Mar 20240.068760
Thu, 29 Feb 20240.069000
Wed, 28 Feb 20240.068720
Tue, 27 Feb 20240.068580
Mon, 26 Feb 20240.068350
Fri, 23 Feb 20240.068470
Thu, 22 Feb 20240.068500
Wed, 21 Feb 20240.069130
Tue, 20 Feb 20240.069170
Mon, 19 Feb 20240.069540
Fri, 16 Feb 20240.069590
Thu, 15 Feb 20240.069810
Wed, 14 Feb 20240.070140
Tue, 13 Feb 20240.069810
Mon, 12 Feb 20240.069980
Fri, 9 Feb 20240.070070
Thu, 8 Feb 20240.070200
Wed, 7 Feb 20240.070580
Tue, 6 Feb 20240.071340
Mon, 5 Feb 20240.071210
Fri, 2 Feb 20240.070610
Thu, 1 Feb 20240.071310
Wed, 31 Jan 20240.070340
Tue, 30 Jan 20240.070620
Mon, 29 Jan 20240.070920
Fri, 26 Jan 20240.070480
Thu, 25 Jan 20240.070580
Wed, 24 Jan 20240.070790
Tue, 23 Jan 20240.070530
Mon, 22 Jan 20240.070550
Fri, 19 Jan 20240.070610
Thu, 18 Jan 20240.070630
Wed, 17 Jan 20240.070920
Tue, 16 Jan 20240.070920
Mon, 15 Jan 20240.070630
Fri, 12 Jan 20240.070740
Thu, 11 Jan 20240.070110
Wed, 10 Jan 20240.070410
Tue, 9 Jan 20240.071130
Mon, 8 Jan 20240.070860
Fri, 5 Jan 20240.070850
Thu, 4 Jan 20240.070870
Wed, 3 Jan 20240.071670
Tue, 2 Jan 20240.071650

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"