Sveriges Riksbank JPY rates in 2006

Average 1 JPY = 0.063457 SEK

The mean of all 251 publications in 2006, ranging from 0.057400 to 0.068650 SEK.

Every rate of 2006

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.057800
Thu, 28 Dec 2006	0.057900
Wed, 27 Dec 2006	0.057700
Fri, 22 Dec 2006	0.057400
Thu, 21 Dec 2006	0.057600
Wed, 20 Dec 2006	0.057700
Tue, 19 Dec 2006	0.058450
Mon, 18 Dec 2006	0.058600
Fri, 15 Dec 2006	0.058400
Thu, 14 Dec 2006	0.058200
Wed, 13 Dec 2006	0.058150
Tue, 12 Dec 2006	0.058650
Mon, 11 Dec 2006	0.058850
Fri, 8 Dec 2006	0.059000
Thu, 7 Dec 2006	0.059250
Wed, 6 Dec 2006	0.059300
Tue, 5 Dec 2006	0.059150
Mon, 4 Dec 2006	0.058700
Fri, 1 Dec 2006	0.058750
Thu, 30 Nov 2006	0.059250
Wed, 29 Nov 2006	0.059450
Tue, 28 Nov 2006	0.059250
Mon, 27 Nov 2006	0.059450
Fri, 24 Nov 2006	0.060000
Thu, 23 Nov 2006	0.060000
Wed, 22 Nov 2006	0.060200
Tue, 21 Nov 2006	0.060050
Mon, 20 Nov 2006	0.059900
Fri, 17 Nov 2006	0.059900
Thu, 16 Nov 2006	0.059800
Wed, 15 Nov 2006	0.060100
Tue, 14 Nov 2006	0.060300
Mon, 13 Nov 2006	0.060300
Fri, 10 Nov 2006	0.060100
Thu, 9 Nov 2006	0.060700
Wed, 8 Nov 2006	0.060800
Tue, 7 Nov 2006	0.060900
Mon, 6 Nov 2006	0.061000
Fri, 3 Nov 2006	0.061450
Thu, 2 Nov 2006	0.061450
Wed, 1 Nov 2006	0.061700
Tue, 31 Oct 2006	0.061800
Mon, 30 Oct 2006	0.061700
Fri, 27 Oct 2006	0.061350
Thu, 26 Oct 2006	0.061400
Wed, 25 Oct 2006	0.061600
Tue, 24 Oct 2006	0.061400
Mon, 23 Oct 2006	0.061500
Fri, 20 Oct 2006	0.061800
Thu, 19 Oct 2006	0.062100
Wed, 18 Oct 2006	0.062250
Tue, 17 Oct 2006	0.062050
Mon, 16 Oct 2006	0.062050
Fri, 13 Oct 2006	0.061850
Thu, 12 Oct 2006	0.061750
Wed, 11 Oct 2006	0.061800
Tue, 10 Oct 2006	0.062000
Mon, 9 Oct 2006	0.061750
Fri, 6 Oct 2006	0.061850
Thu, 5 Oct 2006	0.062250
Wed, 4 Oct 2006	0.062250
Tue, 3 Oct 2006	0.062200
Mon, 2 Oct 2006	0.061900
Fri, 29 Sep 2006	0.061950
Thu, 28 Sep 2006	0.062100
Wed, 27 Sep 2006	0.062650
Tue, 26 Sep 2006	0.062750
Mon, 25 Sep 2006	0.062400
Fri, 22 Sep 2006	0.062000
Thu, 21 Sep 2006	0.061950
Wed, 20 Sep 2006	0.062050
Tue, 19 Sep 2006	0.061300
Mon, 18 Sep 2006	0.061450
Fri, 15 Sep 2006	0.061750
Thu, 14 Sep 2006	0.062000
Wed, 13 Sep 2006	0.061900
Tue, 12 Sep 2006	0.062050
Mon, 11 Sep 2006	0.062550
Fri, 8 Sep 2006	0.063200
Thu, 7 Sep 2006	0.062250
Wed, 6 Sep 2006	0.062300
Tue, 5 Sep 2006	0.062800
Mon, 4 Sep 2006	0.062350
Fri, 1 Sep 2006	0.062000
Thu, 31 Aug 2006	0.061350
Wed, 30 Aug 2006	0.061500
Tue, 29 Aug 2006	0.061800
Mon, 28 Aug 2006	0.061750
Fri, 25 Aug 2006	0.061600
Thu, 24 Aug 2006	0.061800
Wed, 23 Aug 2006	0.061750
Tue, 22 Aug 2006	0.061550
Mon, 21 Aug 2006	0.061850
Fri, 18 Aug 2006	0.061700
Thu, 17 Aug 2006	0.061950
Wed, 16 Aug 2006	0.062050
Tue, 15 Aug 2006	0.062200
Mon, 14 Aug 2006	0.062050
Fri, 11 Aug 2006	0.062200
Thu, 10 Aug 2006	0.062050
Wed, 9 Aug 2006	0.062000
Tue, 8 Aug 2006	0.062150
Mon, 7 Aug 2006	0.062250
Fri, 4 Aug 2006	0.062550
Thu, 3 Aug 2006	0.062700
Wed, 2 Aug 2006	0.062750
Tue, 1 Aug 2006	0.063050
Mon, 31 Jul 2006	0.063250
Fri, 28 Jul 2006	0.062900
Thu, 27 Jul 2006	0.062600
Wed, 26 Jul 2006	0.062850
Tue, 25 Jul 2006	0.062800
Mon, 24 Jul 2006	0.062850
Fri, 21 Jul 2006	0.062500
Thu, 20 Jul 2006	0.062800
Wed, 19 Jul 2006	0.063150
Tue, 18 Jul 2006	0.063200
Mon, 17 Jul 2006	0.062750
Fri, 14 Jul 2006	0.062750
Thu, 13 Jul 2006	0.062550
Wed, 12 Jul 2006	0.062800
Tue, 11 Jul 2006	0.063100
Mon, 10 Jul 2006	0.062900
Fri, 7 Jul 2006	0.062400
Thu, 6 Jul 2006	0.062350
Wed, 5 Jul 2006	0.062550
Tue, 4 Jul 2006	0.062700
Mon, 3 Jul 2006	0.062900
Fri, 30 Jun 2006	0.063300
Thu, 29 Jun 2006	0.063050
Wed, 28 Jun 2006	0.063250
Tue, 27 Jun 2006	0.063050
Mon, 26 Jun 2006	0.063100
Thu, 22 Jun 2006	0.063350
Wed, 21 Jun 2006	0.063600
Tue, 20 Jun 2006	0.064150
Mon, 19 Jun 2006	0.063800
Fri, 16 Jun 2006	0.063850
Thu, 15 Jun 2006	0.064050
Wed, 14 Jun 2006	0.064100
Tue, 13 Jun 2006	0.064100
Mon, 12 Jun 2006	0.063900
Fri, 9 Jun 2006	0.064150
Thu, 8 Jun 2006	0.063400
Wed, 7 Jun 2006	0.063450
Mon, 5 Jun 2006	0.063550
Fri, 2 Jun 2006	0.064000
Thu, 1 Jun 2006	0.064300
Wed, 31 May 2006	0.064400
Tue, 30 May 2006	0.064700
Mon, 29 May 2006	0.065000
Fri, 26 May 2006	0.065050
Wed, 24 May 2006	0.064900
Tue, 23 May 2006	0.065250
Mon, 22 May 2006	0.065200
Fri, 19 May 2006	0.065800
Thu, 18 May 2006	0.066500
Wed, 17 May 2006	0.066700
Tue, 16 May 2006	0.066600
Mon, 15 May 2006	0.066400
Fri, 12 May 2006	0.066150
Thu, 11 May 2006	0.065900
Wed, 10 May 2006	0.065800
Tue, 9 May 2006	0.065800
Mon, 8 May 2006	0.065600
Fri, 5 May 2006	0.064700
Thu, 4 May 2006	0.064950
Wed, 3 May 2006	0.065200
Tue, 2 May 2006	0.064900
Fri, 28 Apr 2006	0.064850
Thu, 27 Apr 2006	0.065350
Wed, 26 Apr 2006	0.065250
Tue, 25 Apr 2006	0.065800
Mon, 24 Apr 2006	0.065250
Fri, 21 Apr 2006	0.064400
Thu, 20 Apr 2006	0.063900
Wed, 19 Apr 2006	0.064300
Tue, 18 Apr 2006	0.064500
Thu, 13 Apr 2006	0.065050
Wed, 12 Apr 2006	0.064850
Tue, 11 Apr 2006	0.065050
Mon, 10 Apr 2006	0.065400
Fri, 7 Apr 2006	0.065100
Thu, 6 Apr 2006	0.064650
Wed, 5 Apr 2006	0.065350
Tue, 4 Apr 2006	0.065700
Mon, 3 Apr 2006	0.066000
Fri, 31 Mar 2006	0.065950
Thu, 30 Mar 2006	0.066450
Wed, 29 Mar 2006	0.066600
Tue, 28 Mar 2006	0.066650
Mon, 27 Mar 2006	0.066700
Fri, 24 Mar 2006	0.066200
Thu, 23 Mar 2006	0.066350
Wed, 22 Mar 2006	0.066300
Tue, 21 Mar 2006	0.066300
Mon, 20 Mar 2006	0.065950
Fri, 17 Mar 2006	0.065800
Thu, 16 Mar 2006	0.066000
Wed, 15 Mar 2006	0.066300
Tue, 14 Mar 2006	0.066100
Mon, 13 Mar 2006	0.066100
Fri, 10 Mar 2006	0.066800
Thu, 9 Mar 2006	0.067350
Wed, 8 Mar 2006	0.067550
Tue, 7 Mar 2006	0.067150
Mon, 6 Mar 2006	0.066900
Fri, 3 Mar 2006	0.067550
Thu, 2 Mar 2006	0.068250
Wed, 1 Mar 2006	0.068200
Tue, 28 Feb 2006	0.068650
Mon, 27 Feb 2006	0.068500
Fri, 24 Feb 2006	0.067550
Thu, 23 Feb 2006	0.067200
Wed, 22 Feb 2006	0.066500
Tue, 21 Feb 2006	0.066350
Mon, 20 Feb 2006	0.066350
Fri, 17 Feb 2006	0.067100
Thu, 16 Feb 2006	0.066800
Wed, 15 Feb 2006	0.066550
Tue, 14 Feb 2006	0.066900
Mon, 13 Feb 2006	0.066500
Fri, 10 Feb 2006	0.065800
Thu, 9 Feb 2006	0.065350
Wed, 8 Feb 2006	0.065900
Tue, 7 Feb 2006	0.065600
Mon, 6 Feb 2006	0.065250
Fri, 3 Feb 2006	0.065000
Thu, 2 Feb 2006	0.064800
Wed, 1 Feb 2006	0.064850
Tue, 31 Jan 2006	0.065100
Mon, 30 Jan 2006	0.064950
Fri, 27 Jan 2006	0.065100
Thu, 26 Jan 2006	0.065450
Wed, 25 Jan 2006	0.065650
Tue, 24 Jan 2006	0.065750
Mon, 23 Jan 2006	0.066200
Fri, 20 Jan 2006	0.067100
Thu, 19 Jan 2006	0.066950
Wed, 18 Jan 2006	0.066700
Tue, 17 Jan 2006	0.067150
Mon, 16 Jan 2006	0.067200
Fri, 13 Jan 2006	0.067400
Thu, 12 Jan 2006	0.067600
Wed, 11 Jan 2006	0.067700
Tue, 10 Jan 2006	0.067700
Mon, 9 Jan 2006	0.067500
Thu, 5 Jan 2006	0.066700
Wed, 4 Jan 2006	0.066900
Tue, 3 Jan 2006	0.067550
Mon, 2 Jan 2006	0.067400

Monthly averages

January		0.066655
February		0.066375
March		0.066674
April		0.065042
May		0.065500
June		0.063675
July		0.062793
August		0.062026
September		0.062179
October		0.061845
November		0.060275
December		0.058397

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"