1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2026

Sveriges Riksbank JPY rates in 2026

Average 1 JPY = 0.059200 SEK

The mean of all 187 publications in 2026, ranging from 0.056920 to 0.063450 SEK.

0.0580.060.062Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.063450
Mon, 28 Sep 20260.063420
Fri, 25 Sep 20260.062830
Thu, 24 Sep 20260.062380
Wed, 23 Sep 20260.062550
Tue, 22 Sep 20260.062420
Mon, 21 Sep 20260.062400
Fri, 18 Sep 20260.062400
Thu, 17 Sep 20260.063060
Wed, 16 Sep 20260.063100
Tue, 15 Sep 20260.063030
Mon, 14 Sep 20260.063190
Fri, 11 Sep 20260.062930
Thu, 10 Sep 20260.062540
Wed, 9 Sep 20260.062430
Tue, 8 Sep 20260.062230
Mon, 7 Sep 20260.062060
Fri, 4 Sep 20260.061130
Thu, 3 Sep 20260.061390
Wed, 2 Sep 20260.060380
Tue, 1 Sep 20260.059870
Mon, 31 Aug 20260.059980
Fri, 28 Aug 20260.059640
Thu, 27 Aug 20260.059710
Wed, 26 Aug 20260.059680
Tue, 25 Aug 20260.059600
Mon, 24 Aug 20260.059700
Fri, 21 Aug 20260.059580
Thu, 20 Aug 20260.059790
Wed, 19 Aug 20260.059790
Tue, 18 Aug 20260.059640
Mon, 17 Aug 20260.059600
Fri, 14 Aug 20260.059800
Thu, 13 Aug 20260.060010
Wed, 12 Aug 20260.059870
Tue, 11 Aug 20260.059680
Mon, 10 Aug 20260.059820
Fri, 7 Aug 20260.059930
Thu, 6 Aug 20260.059970
Wed, 5 Aug 20260.060210
Tue, 4 Aug 20260.060640
Mon, 3 Aug 20260.060780
Fri, 31 Jul 20260.059690
Thu, 30 Jul 20260.058880
Wed, 29 Jul 20260.059340
Tue, 28 Jul 20260.059370
Mon, 27 Jul 20260.059260
Fri, 24 Jul 20260.059310
Thu, 23 Jul 20260.059580
Wed, 22 Jul 20260.059550
Tue, 21 Jul 20260.059460
Mon, 20 Jul 20260.059530
Fri, 17 Jul 20260.059470
Thu, 16 Jul 20260.059300
Wed, 15 Jul 20260.059640
Tue, 14 Jul 20260.059650
Mon, 13 Jul 20260.059530
Fri, 10 Jul 20260.059530
Thu, 9 Jul 20260.059560
Wed, 8 Jul 20260.059670
Tue, 7 Jul 20260.059670
Mon, 6 Jul 20260.059440
Fri, 3 Jul 20260.059800
Thu, 2 Jul 20260.060140
Wed, 1 Jul 20260.059910
Tue, 30 Jun 20260.059940
Mon, 29 Jun 20260.060050
Fri, 26 Jun 20260.060110
Thu, 25 Jun 20260.060300
Wed, 24 Jun 20260.060460
Tue, 23 Jun 20260.060090
Mon, 22 Jun 20260.059340
Thu, 18 Jun 20260.059560
Wed, 17 Jun 20260.058610
Tue, 16 Jun 20260.058600
Mon, 15 Jun 20260.058610
Fri, 12 Jun 20260.058970
Thu, 11 Jun 20260.059360
Wed, 10 Jun 20260.059210
Tue, 9 Jun 20260.058730
Mon, 8 Jun 20260.058920
Fri, 5 Jun 20260.058400
Thu, 4 Jun 20260.058490
Wed, 3 Jun 20260.058620
Tue, 2 Jun 20260.058170
Mon, 1 Jun 20260.058090
Fri, 29 May 20260.058090
Thu, 28 May 20260.058420
Wed, 27 May 20260.058160
Tue, 26 May 20260.058440
Mon, 25 May 20260.058350
Fri, 22 May 20260.058900
Thu, 21 May 20260.058840
Wed, 20 May 20260.058960
Tue, 19 May 20260.059000
Mon, 18 May 20260.059190
Fri, 15 May 20260.059570
Wed, 13 May 20260.059050
Tue, 12 May 20260.058890
Mon, 11 May 20260.058830
Fri, 8 May 20260.058810
Thu, 7 May 20260.058810
Wed, 6 May 20260.058960
Tue, 5 May 20260.058780
Mon, 4 May 20260.058940
Thu, 30 Apr 20260.059250
Wed, 29 Apr 20260.057960
Tue, 28 Apr 20260.058140
Mon, 27 Apr 20260.057670
Fri, 24 Apr 20260.057950
Thu, 23 Apr 20260.057800
Wed, 22 Apr 20260.057680
Tue, 21 Apr 20260.057440
Mon, 20 Apr 20260.057620
Fri, 17 Apr 20260.057550
Thu, 16 Apr 20260.057680
Wed, 15 Apr 20260.057890
Tue, 14 Apr 20260.057640
Mon, 13 Apr 20260.058320
Fri, 10 Apr 20260.058120
Thu, 9 Apr 20260.058570
Wed, 8 Apr 20260.058250
Tue, 7 Apr 20260.059490
Thu, 2 Apr 20260.059520
Wed, 1 Apr 20260.059260
Tue, 31 Mar 20260.059670
Mon, 30 Mar 20260.059560
Fri, 27 Mar 20260.059070
Thu, 26 Mar 20260.058850
Wed, 25 Mar 20260.058450
Tue, 24 Mar 20260.058850
Mon, 23 Mar 20260.058920
Fri, 20 Mar 20260.058770
Thu, 19 Mar 20260.059230
Wed, 18 Mar 20260.058740
Tue, 17 Mar 20260.058410
Mon, 16 Mar 20260.058960
Fri, 13 Mar 20260.058820
Thu, 12 Mar 20260.058390
Wed, 11 Mar 20260.058020
Tue, 10 Mar 20260.057740
Mon, 9 Mar 20260.058390
Fri, 6 Mar 20260.058570
Thu, 5 Mar 20260.058400
Wed, 4 Mar 20260.058350
Tue, 3 Mar 20260.058620
Mon, 2 Mar 20260.058140
Fri, 27 Feb 20260.057920
Thu, 26 Feb 20260.057890
Wed, 25 Feb 20260.057800
Tue, 24 Feb 20260.058240
Mon, 23 Feb 20260.058620
Fri, 20 Feb 20260.058450
Thu, 19 Feb 20260.058730
Wed, 18 Feb 20260.058330
Tue, 17 Feb 20260.058810
Mon, 16 Feb 20260.058420
Fri, 13 Feb 20260.058440
Thu, 12 Feb 20260.057900
Wed, 11 Feb 20260.057790
Tue, 10 Feb 20260.057520
Mon, 9 Feb 20260.057370
Fri, 6 Feb 20260.057610
Thu, 5 Feb 20260.057480
Wed, 4 Feb 20260.057130
Tue, 3 Feb 20260.057350
Mon, 2 Feb 20260.057700
Fri, 30 Jan 20260.057300
Thu, 29 Jan 20260.057580
Wed, 28 Jan 20260.057940
Tue, 27 Jan 20260.057850
Mon, 26 Jan 20260.058220
Fri, 23 Jan 20260.056920
Thu, 22 Jan 20260.056990
Wed, 21 Jan 20260.057560
Tue, 20 Jan 20260.057820
Mon, 19 Jan 20260.058410
Fri, 16 Jan 20260.058360
Thu, 15 Jan 20260.058050
Wed, 14 Jan 20260.058020
Tue, 13 Jan 20260.057870
Mon, 12 Jan 20260.058020
Fri, 9 Jan 20260.058570
Thu, 8 Jan 20260.058840
Wed, 7 Jan 20260.058700
Mon, 5 Jan 20260.058970
Fri, 2 Jan 20260.058760

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"