1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 1998

Sveriges Riksbank JPY rates in 1998

Average 1 JPY = 0.061007 SEK

The mean of all 250 publications in 1998, ranging from 0.054850 to 0.070200 SEK.

0.0550.060.0650.07Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.070000
Tue, 29 Dec 19980.070000
Mon, 28 Dec 19980.069400
Wed, 23 Dec 19980.068800
Tue, 22 Dec 19980.068450
Mon, 21 Dec 19980.069350
Fri, 18 Dec 19980.070200
Thu, 17 Dec 19980.068950
Wed, 16 Dec 19980.069100
Tue, 15 Dec 19980.068550
Mon, 14 Dec 19980.068900
Fri, 11 Dec 19980.068900
Thu, 10 Dec 19980.068400
Wed, 9 Dec 19980.067950
Tue, 8 Dec 19980.068150
Mon, 7 Dec 19980.068200
Fri, 4 Dec 19980.067500
Thu, 3 Dec 19980.067900
Wed, 2 Dec 19980.066600
Tue, 1 Dec 19980.066400
Mon, 30 Nov 19980.066050
Fri, 27 Nov 19980.066400
Thu, 26 Nov 19980.067300
Wed, 25 Nov 19980.067000
Tue, 24 Nov 19980.066700
Mon, 23 Nov 19980.066950
Fri, 20 Nov 19980.067200
Thu, 19 Nov 19980.067000
Wed, 18 Nov 19980.066000
Tue, 17 Nov 19980.066550
Mon, 16 Nov 19980.066000
Fri, 13 Nov 19980.066400
Thu, 12 Nov 19980.065200
Wed, 11 Nov 19980.065650
Tue, 10 Nov 19980.064850
Mon, 9 Nov 19980.065550
Fri, 6 Nov 19980.065900
Thu, 5 Nov 19980.066450
Wed, 4 Nov 19980.066950
Tue, 3 Nov 19980.067500
Mon, 2 Nov 19980.067100
Fri, 30 Oct 19980.067400
Thu, 29 Oct 19980.067000
Wed, 28 Oct 19980.066550
Tue, 27 Oct 19980.064700
Mon, 26 Oct 19980.064950
Fri, 23 Oct 19980.065100
Thu, 22 Oct 19980.066100
Wed, 21 Oct 19980.066850
Tue, 20 Oct 19980.067800
Mon, 19 Oct 19980.067550
Fri, 16 Oct 19980.067650
Thu, 15 Oct 19980.067100
Wed, 14 Oct 19980.066250
Tue, 13 Oct 19980.066200
Mon, 12 Oct 19980.068450
Fri, 9 Oct 19980.068350
Thu, 8 Oct 19980.063250
Wed, 7 Oct 19980.061500
Tue, 6 Oct 19980.060150
Mon, 5 Oct 19980.059800
Fri, 2 Oct 19980.058250
Thu, 1 Oct 19980.057650
Wed, 30 Sep 19980.057750
Tue, 29 Sep 19980.058350
Mon, 28 Sep 19980.058600
Fri, 25 Sep 19980.058300
Thu, 24 Sep 19980.057900
Wed, 23 Sep 19980.058000
Tue, 22 Sep 19980.059150
Mon, 21 Sep 19980.059150
Fri, 18 Sep 19980.059100
Thu, 17 Sep 19980.058100
Wed, 16 Sep 19980.058000
Tue, 15 Sep 19980.059000
Mon, 14 Sep 19980.059650
Fri, 11 Sep 19980.060400
Thu, 10 Sep 19980.058550
Wed, 9 Sep 19980.060100
Tue, 8 Sep 19980.060450
Mon, 7 Sep 19980.060050
Fri, 4 Sep 19980.058600
Thu, 3 Sep 19980.058150
Wed, 2 Sep 19980.057500
Tue, 1 Sep 19980.058200
Mon, 31 Aug 19980.056900
Fri, 28 Aug 19980.058250
Thu, 27 Aug 19980.058050
Wed, 26 Aug 19980.057450
Tue, 25 Aug 19980.057000
Mon, 24 Aug 19980.056500
Fri, 21 Aug 19980.057150
Thu, 20 Aug 19980.056850
Wed, 19 Aug 19980.056600
Tue, 18 Aug 19980.056200
Mon, 17 Aug 19980.056150
Fri, 14 Aug 19980.055900
Thu, 13 Aug 19980.055600
Wed, 12 Aug 19980.055500
Tue, 11 Aug 19980.055050
Mon, 10 Aug 19980.054900
Fri, 7 Aug 19980.054950
Thu, 6 Aug 19980.054900
Wed, 5 Aug 19980.055200
Tue, 4 Aug 19980.055100
Mon, 3 Aug 19980.054850
Fri, 31 Jul 19980.055300
Thu, 30 Jul 19980.055550
Wed, 29 Jul 19980.055650
Tue, 28 Jul 19980.055650
Mon, 27 Jul 19980.055350
Fri, 24 Jul 19980.056300
Thu, 23 Jul 19980.056200
Wed, 22 Jul 19980.056450
Tue, 21 Jul 19980.056900
Mon, 20 Jul 19980.056650
Fri, 17 Jul 19980.057050
Thu, 16 Jul 19980.057200
Wed, 15 Jul 19980.057050
Tue, 14 Jul 19980.056800
Mon, 13 Jul 19980.056600
Fri, 10 Jul 19980.057400
Thu, 9 Jul 19980.057650
Wed, 8 Jul 19980.057850
Tue, 7 Jul 19980.057850
Mon, 6 Jul 19980.057500
Fri, 3 Jul 19980.057900
Thu, 2 Jul 19980.058050
Wed, 1 Jul 19980.057850
Tue, 30 Jun 19980.056800
Mon, 29 Jun 19980.056300
Fri, 26 Jun 19980.055750
Thu, 25 Jun 19980.056000
Wed, 24 Jun 19980.056350
Tue, 23 Jun 19980.057400
Mon, 22 Jun 19980.057600
Thu, 18 Jun 19980.057700
Wed, 17 Jun 19980.056050
Tue, 16 Jun 19980.055400
Mon, 15 Jun 19980.055200
Fri, 12 Jun 19980.055550
Thu, 11 Jun 19980.056150
Wed, 10 Jun 19980.056200
Tue, 9 Jun 19980.055700
Mon, 8 Jun 19980.055800
Fri, 5 Jun 19980.055700
Thu, 4 Jun 19980.055900
Wed, 3 Jun 19980.056450
Tue, 2 Jun 19980.056100
Fri, 29 May 19980.056500
Thu, 28 May 19980.056850
Wed, 27 May 19980.056100
Tue, 26 May 19980.056000
Mon, 25 May 19980.056150
Fri, 22 May 19980.056450
Wed, 20 May 19980.056850
Tue, 19 May 19980.057100
Mon, 18 May 19980.057400
Fri, 15 May 19980.057450
Thu, 14 May 19980.057300
Wed, 13 May 19980.056900
Tue, 12 May 19980.057200
Mon, 11 May 19980.057300
Fri, 8 May 19980.057400
Thu, 7 May 19980.056900
Wed, 6 May 19980.057450
Tue, 5 May 19980.057600
Mon, 4 May 19980.058600
Thu, 30 Apr 19980.058600
Wed, 29 Apr 19980.058700
Tue, 28 Apr 19980.058600
Mon, 27 Apr 19980.058400
Fri, 24 Apr 19980.059500
Thu, 23 Apr 19980.058900
Wed, 22 Apr 19980.058700
Tue, 21 Apr 19980.058200
Mon, 20 Apr 19980.058750
Fri, 17 Apr 19980.058650
Thu, 16 Apr 19980.059200
Wed, 15 Apr 19980.060200
Tue, 14 Apr 19980.060500
Thu, 9 Apr 19980.060050
Wed, 8 Apr 19980.059800
Tue, 7 Apr 19980.059800
Mon, 6 Apr 19980.059250
Fri, 3 Apr 19980.059550
Thu, 2 Apr 19980.060100
Wed, 1 Apr 19980.060050
Tue, 31 Mar 19980.060050
Mon, 30 Mar 19980.060000
Fri, 27 Mar 19980.060900
Thu, 26 Mar 19980.061500
Wed, 25 Mar 19980.061250
Tue, 24 Mar 19980.060900
Mon, 23 Mar 19980.061050
Fri, 20 Mar 19980.061300
Thu, 19 Mar 19980.061150
Wed, 18 Mar 19980.061050
Tue, 17 Mar 19980.061450
Mon, 16 Mar 19980.061200
Fri, 13 Mar 19980.062100
Thu, 12 Mar 19980.062050
Wed, 11 Mar 19980.062450
Tue, 10 Mar 19980.062750
Mon, 9 Mar 19980.062700
Fri, 6 Mar 19980.063350
Thu, 5 Mar 19980.062650
Wed, 4 Mar 19980.063450
Tue, 3 Mar 19980.063400
Mon, 2 Mar 19980.063700
Fri, 27 Feb 19980.063400
Thu, 26 Feb 19980.062900
Wed, 25 Feb 19980.062900
Tue, 24 Feb 19980.062750
Mon, 23 Feb 19980.062900
Fri, 20 Feb 19980.063500
Thu, 19 Feb 19980.064150
Wed, 18 Feb 19980.064300
Tue, 17 Feb 19980.064500
Mon, 16 Feb 19980.064350
Fri, 13 Feb 19980.064800
Thu, 12 Feb 19980.066000
Wed, 11 Feb 19980.065350
Tue, 10 Feb 19980.065900
Mon, 9 Feb 19980.064900
Fri, 6 Feb 19980.064600
Thu, 5 Feb 19980.065050
Wed, 4 Feb 19980.064400
Tue, 3 Feb 19980.064050
Mon, 2 Feb 19980.064300
Fri, 30 Jan 19980.063900
Thu, 29 Jan 19980.064000
Wed, 28 Jan 19980.063500
Tue, 27 Jan 19980.062700
Mon, 26 Jan 19980.062400
Fri, 23 Jan 19980.063000
Thu, 22 Jan 19980.062750
Wed, 21 Jan 19980.062900
Tue, 20 Jan 19980.062450
Mon, 19 Jan 19980.062300
Fri, 16 Jan 19980.062350
Thu, 15 Jan 19980.061250
Wed, 14 Jan 19980.061400
Tue, 13 Jan 19980.060700
Mon, 12 Jan 19980.060700
Fri, 9 Jan 19980.060900
Thu, 8 Jan 19980.060700
Wed, 7 Jan 19980.060800
Mon, 5 Jan 19980.060050
Fri, 2 Jan 19980.060550

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"