1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2025

Sveriges Riksbank JPY rates in 2025

Average 1 JPY = 0.065640 SEK

The mean of all 249 publications in 2025, ranging from 0.058750 to 0.072270 SEK.

0.060.0650.07Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.058960
Mon, 29 Dec 20250.058790
Tue, 23 Dec 20250.058840
Mon, 22 Dec 20250.058750
Fri, 19 Dec 20250.059210
Thu, 18 Dec 20250.059720
Wed, 17 Dec 20250.059960
Tue, 16 Dec 20250.060100
Mon, 15 Dec 20250.059870
Fri, 12 Dec 20250.059490
Thu, 11 Dec 20250.059510
Wed, 10 Dec 20250.059550
Tue, 9 Dec 20250.059910
Mon, 8 Dec 20250.060400
Fri, 5 Dec 20250.060630
Thu, 4 Dec 20250.060740
Wed, 3 Dec 20250.060430
Tue, 2 Dec 20250.060610
Mon, 1 Dec 20250.060810
Fri, 28 Nov 20250.060750
Thu, 27 Nov 20250.060710
Wed, 26 Nov 20250.060930
Tue, 25 Nov 20250.061230
Mon, 24 Nov 20250.060730
Fri, 21 Nov 20250.061070
Thu, 20 Nov 20250.060610
Wed, 19 Nov 20250.060780
Tue, 18 Nov 20250.061110
Mon, 17 Nov 20250.061050
Fri, 14 Nov 20250.061290
Thu, 13 Nov 20250.060930
Wed, 12 Nov 20250.061050
Tue, 11 Nov 20250.061490
Mon, 10 Nov 20250.061620
Fri, 7 Nov 20250.062410
Thu, 6 Nov 20250.062040
Wed, 5 Nov 20250.062360
Tue, 4 Nov 20250.062290
Mon, 3 Nov 20250.061580
Fri, 31 Oct 20250.061330
Thu, 30 Oct 20250.061330
Wed, 29 Oct 20250.061530
Tue, 28 Oct 20250.061660
Mon, 27 Oct 20250.061330
Fri, 24 Oct 20250.061410
Thu, 23 Oct 20250.061710
Wed, 22 Oct 20250.062050
Tue, 21 Oct 20250.061970
Mon, 20 Oct 20250.062550
Fri, 17 Oct 20250.062780
Thu, 16 Oct 20250.062490
Wed, 15 Oct 20250.062560
Tue, 14 Oct 20250.062820
Mon, 13 Oct 20250.062580
Fri, 10 Oct 20250.062380
Thu, 9 Oct 20250.061930
Wed, 8 Oct 20250.061760
Tue, 7 Oct 20250.062200
Mon, 6 Oct 20250.062710
Fri, 3 Oct 20250.063640
Thu, 2 Oct 20250.063770
Wed, 1 Oct 20250.063990
Tue, 30 Sep 20250.063630
Mon, 29 Sep 20250.063250
Fri, 26 Sep 20250.063140
Thu, 25 Sep 20250.063240
Wed, 24 Sep 20250.063230
Tue, 23 Sep 20250.063040
Mon, 22 Sep 20250.063440
Fri, 19 Sep 20250.063700
Thu, 18 Sep 20250.063120
Wed, 17 Sep 20250.063270
Tue, 16 Sep 20250.062980
Mon, 15 Sep 20250.062930
Fri, 12 Sep 20250.063170
Thu, 11 Sep 20250.063350
Wed, 10 Sep 20250.063420
Tue, 9 Sep 20250.063830
Mon, 8 Sep 20250.063440
Fri, 5 Sep 20250.063560
Thu, 4 Sep 20250.063780
Wed, 3 Sep 20250.063530
Tue, 2 Sep 20250.063560
Mon, 1 Sep 20250.063850
Fri, 29 Aug 20250.064380
Thu, 28 Aug 20250.064580
Wed, 27 Aug 20250.064770
Tue, 26 Aug 20250.064950
Mon, 25 Aug 20250.064600
Fri, 22 Aug 20250.064760
Thu, 21 Aug 20250.064870
Wed, 20 Aug 20250.065070
Tue, 19 Aug 20250.064620
Mon, 18 Aug 20250.064760
Fri, 15 Aug 20250.065060
Thu, 14 Aug 20250.065280
Wed, 13 Aug 20250.064690
Tue, 12 Aug 20250.064960
Mon, 11 Aug 20250.065060
Fri, 8 Aug 20250.064920
Thu, 7 Aug 20250.065240
Wed, 6 Aug 20250.065390
Tue, 5 Aug 20250.065560
Mon, 4 Aug 20250.065610
Fri, 1 Aug 20250.065240
Thu, 31 Jul 20250.065050
Wed, 30 Jul 20250.065180
Tue, 29 Jul 20250.065020
Mon, 28 Jul 20250.064610
Fri, 25 Jul 20250.064510
Thu, 24 Jul 20250.064950
Wed, 23 Jul 20250.065080
Tue, 22 Jul 20250.065120
Mon, 21 Jul 20250.065180
Fri, 18 Jul 20250.065050
Thu, 17 Jul 20250.065650
Wed, 16 Jul 20250.065600
Tue, 15 Jul 20250.065300
Mon, 14 Jul 20250.065040
Fri, 11 Jul 20250.064890
Thu, 10 Jul 20250.065090
Wed, 9 Jul 20250.065050
Tue, 8 Jul 20250.065050
Mon, 7 Jul 20250.065400
Fri, 4 Jul 20250.066210
Thu, 3 Jul 20250.066350
Wed, 2 Jul 20250.066100
Tue, 1 Jul 20250.066150
Mon, 30 Jun 20250.065890
Fri, 27 Jun 20250.065700
Thu, 26 Jun 20250.065660
Wed, 25 Jun 20250.065420
Tue, 24 Jun 20250.065750
Mon, 23 Jun 20250.065950
Thu, 19 Jun 20250.066190
Wed, 18 Jun 20250.066160
Tue, 17 Jun 20250.065420
Mon, 16 Jun 20250.065680
Fri, 13 Jun 20250.066070
Thu, 12 Jun 20250.065620
Wed, 11 Jun 20250.066100
Tue, 10 Jun 20250.066250
Mon, 9 Jun 20250.066530
Thu, 5 Jun 20250.066860
Wed, 4 Jun 20250.066690
Tue, 3 Jun 20250.067020
Mon, 2 Jun 20250.066590
Fri, 30 May 20250.066720
Wed, 28 May 20250.066530
Tue, 27 May 20250.066450
Mon, 26 May 20250.066610
Fri, 23 May 20250.067240
Thu, 22 May 20250.066890
Wed, 21 May 20250.066630
Tue, 20 May 20250.066940
Mon, 19 May 20250.066770
Fri, 16 May 20250.067050
Thu, 15 May 20250.066670
Wed, 14 May 20250.066180
Tue, 13 May 20250.065760
Mon, 12 May 20250.066180
Fri, 9 May 20250.066850
Thu, 8 May 20250.066710
Wed, 7 May 20250.066930
Tue, 6 May 20250.067310
Mon, 5 May 20250.067010
Fri, 2 May 20250.066720
Wed, 30 Apr 20250.067440
Tue, 29 Apr 20250.067550
Mon, 28 Apr 20250.067550
Fri, 25 Apr 20250.067580
Thu, 24 Apr 20250.067290
Wed, 23 Apr 20250.067660
Tue, 22 Apr 20250.067780
Thu, 17 Apr 20250.068080
Wed, 16 Apr 20250.068820
Tue, 15 Apr 20250.068340
Mon, 14 Apr 20250.067540
Fri, 11 Apr 20250.068610
Thu, 10 Apr 20250.068320
Wed, 9 Apr 20250.069370
Tue, 8 Apr 20250.068330
Mon, 7 Apr 20250.068990
Fri, 4 Apr 20250.068350
Thu, 3 Apr 20250.066110
Wed, 2 Apr 20250.066770
Tue, 1 Apr 20250.067210
Mon, 31 Mar 20250.067130
Fri, 28 Mar 20250.066530
Thu, 27 Mar 20250.066590
Wed, 26 Mar 20250.066830
Tue, 25 Mar 20250.066520
Mon, 24 Mar 20250.067570
Fri, 21 Mar 20250.067910
Thu, 20 Mar 20250.068570
Wed, 19 Mar 20250.067390
Tue, 18 Mar 20250.067260
Mon, 17 Mar 20250.067930
Fri, 14 Mar 20250.068280
Thu, 13 Mar 20250.068910
Wed, 12 Mar 20250.067660
Tue, 11 Mar 20250.067990
Mon, 10 Mar 20250.068820
Fri, 7 Mar 20250.068420
Thu, 6 Mar 20250.068840
Wed, 5 Mar 20250.068790
Tue, 4 Mar 20250.070920
Mon, 3 Mar 20250.070420
Fri, 28 Feb 20250.071280
Thu, 27 Feb 20250.071200
Wed, 26 Feb 20250.071110
Tue, 25 Feb 20250.070900
Mon, 24 Feb 20250.071120
Fri, 21 Feb 20250.070760
Thu, 20 Feb 20250.071300
Wed, 19 Feb 20250.070790
Tue, 18 Feb 20250.070710
Mon, 17 Feb 20250.070690
Fri, 14 Feb 20250.070240
Thu, 13 Feb 20250.070600
Wed, 12 Feb 20250.070910
Tue, 11 Feb 20250.071540
Mon, 10 Feb 20250.071860
Fri, 7 Feb 20250.071540
Thu, 6 Feb 20250.071670
Wed, 5 Feb 20250.071320
Tue, 4 Feb 20250.071130
Mon, 3 Feb 20250.072270
Fri, 31 Jan 20250.071270
Thu, 30 Jan 20250.071540
Wed, 29 Jan 20250.070930
Tue, 28 Jan 20250.070910
Mon, 27 Jan 20250.070870
Fri, 24 Jan 20250.069910
Thu, 23 Jan 20250.070540
Wed, 22 Jan 20250.070470
Tue, 21 Jan 20250.071160
Mon, 20 Jan 20250.071240
Fri, 17 Jan 20250.071810
Thu, 16 Jan 20250.071580
Wed, 15 Jan 20250.071110
Tue, 14 Jan 20250.071220
Mon, 13 Jan 20250.071810
Fri, 10 Jan 20250.070590
Thu, 9 Jan 20250.070710
Wed, 8 Jan 20250.070650
Tue, 7 Jan 20250.070030
Fri, 3 Jan 20250.070710
Thu, 2 Jan 20250.070490

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"