1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2010

Sveriges Riksbank JPY rates in 2010

Average 1 JPY = 0.082210 SEK

The mean of all 253 publications in 2010, ranging from 0.076100 to 0.089300 SEK.

0.080.0850.09Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.083450
Wed, 29 Dec 20100.083350
Tue, 28 Dec 20100.082350
Mon, 27 Dec 20100.082500
Thu, 23 Dec 20100.082650
Wed, 22 Dec 20100.081500
Tue, 21 Dec 20100.081650
Mon, 20 Dec 20100.081700
Fri, 17 Dec 20100.080700
Thu, 16 Dec 20100.081350
Wed, 15 Dec 20100.081300
Tue, 14 Dec 20100.081650
Mon, 13 Dec 20100.082000
Fri, 10 Dec 20100.082300
Thu, 9 Dec 20100.081800
Wed, 8 Dec 20100.082550
Tue, 7 Dec 20100.082600
Mon, 6 Dec 20100.082600
Fri, 3 Dec 20100.082600
Thu, 2 Dec 20100.083000
Wed, 1 Dec 20100.083400
Tue, 30 Nov 20100.083500
Mon, 29 Nov 20100.082850
Fri, 26 Nov 20100.083250
Thu, 25 Nov 20100.083300
Wed, 24 Nov 20100.084100
Tue, 23 Nov 20100.082700
Mon, 22 Nov 20100.081850
Fri, 19 Nov 20100.082500
Thu, 18 Nov 20100.082900
Wed, 17 Nov 20100.083600
Tue, 16 Nov 20100.082700
Mon, 15 Nov 20100.083300
Fri, 12 Nov 20100.084150
Thu, 11 Nov 20100.082100
Wed, 10 Nov 20100.082550
Tue, 9 Nov 20100.083600
Mon, 8 Nov 20100.081900
Fri, 5 Nov 20100.080900
Thu, 4 Nov 20100.080850
Wed, 3 Nov 20100.082450
Tue, 2 Nov 20100.082500
Mon, 1 Nov 20100.082650
Fri, 29 Oct 20100.084000
Thu, 28 Oct 20100.082900
Wed, 27 Oct 20100.082750
Tue, 26 Oct 20100.081650
Mon, 25 Oct 20100.081200
Fri, 22 Oct 20100.082250
Thu, 21 Oct 20100.081950
Wed, 20 Oct 20100.083200
Tue, 19 Oct 20100.082150
Mon, 18 Oct 20100.082300
Fri, 15 Oct 20100.080700
Thu, 14 Oct 20100.080500
Wed, 13 Oct 20100.081000
Tue, 12 Oct 20100.081700
Mon, 11 Oct 20100.081000
Fri, 8 Oct 20100.080950
Thu, 7 Oct 20100.080900
Wed, 6 Oct 20100.080100
Tue, 5 Oct 20100.080750
Mon, 4 Oct 20100.080850
Fri, 1 Oct 20100.080300
Thu, 30 Sep 20100.080850
Wed, 29 Sep 20100.080300
Tue, 28 Sep 20100.082150
Mon, 27 Sep 20100.080850
Fri, 24 Sep 20100.081500
Thu, 23 Sep 20100.081250
Wed, 22 Sep 20100.080900
Tue, 21 Sep 20100.081800
Mon, 20 Sep 20100.082150
Fri, 17 Sep 20100.081750
Thu, 16 Sep 20100.082850
Wed, 15 Sep 20100.083100
Tue, 14 Sep 20100.085850
Mon, 13 Sep 20100.085250
Fri, 10 Sep 20100.086250
Thu, 9 Sep 20100.087250
Wed, 8 Sep 20100.087400
Tue, 7 Sep 20100.086850
Mon, 6 Sep 20100.085600
Fri, 3 Sep 20100.086150
Thu, 2 Sep 20100.086950
Wed, 1 Sep 20100.087450
Tue, 31 Aug 20100.088100
Mon, 30 Aug 20100.086750
Fri, 27 Aug 20100.087300
Thu, 26 Aug 20100.087250
Wed, 25 Aug 20100.088600
Tue, 24 Aug 20100.087950
Mon, 23 Aug 20100.086800
Fri, 20 Aug 20100.086500
Thu, 19 Aug 20100.086000
Wed, 18 Aug 20100.085950
Tue, 17 Aug 20100.085900
Mon, 16 Aug 20100.086300
Fri, 13 Aug 20100.085600
Thu, 12 Aug 20100.085600
Wed, 11 Aug 20100.085250
Tue, 10 Aug 20100.083300
Mon, 9 Aug 20100.082650
Fri, 6 Aug 20100.082700
Thu, 5 Aug 20100.083000
Wed, 4 Aug 20100.083150
Tue, 3 Aug 20100.082450
Mon, 2 Aug 20100.082900
Fri, 30 Jul 20100.083750
Thu, 29 Jul 20100.083350
Wed, 28 Jul 20100.083250
Tue, 27 Jul 20100.083600
Mon, 26 Jul 20100.083900
Fri, 23 Jul 20100.084200
Thu, 22 Jul 20100.085300
Wed, 21 Jul 20100.084250
Tue, 20 Jul 20100.084300
Mon, 19 Jul 20100.085000
Fri, 16 Jul 20100.083800
Thu, 15 Jul 20100.084050
Wed, 14 Jul 20100.083300
Tue, 13 Jul 20100.084650
Mon, 12 Jul 20100.084700
Fri, 9 Jul 20100.084900
Thu, 8 Jul 20100.085550
Wed, 7 Jul 20100.087800
Tue, 6 Jul 20100.087150
Mon, 5 Jul 20100.086950
Fri, 2 Jul 20100.087250
Thu, 1 Jul 20100.088500
Wed, 30 Jun 20100.087600
Tue, 29 Jun 20100.087800
Mon, 28 Jun 20100.086400
Thu, 24 Jun 20100.086250
Wed, 23 Jun 20100.085750
Tue, 22 Jun 20100.085200
Mon, 21 Jun 20100.084150
Fri, 18 Jun 20100.085000
Thu, 17 Jun 20100.086000
Wed, 16 Jun 20100.084950
Tue, 15 Jun 20100.086800
Mon, 14 Jun 20100.085400
Fri, 11 Jun 20100.086200
Thu, 10 Jun 20100.087650
Wed, 9 Jun 20100.087800
Tue, 8 Jun 20100.087950
Mon, 7 Jun 20100.088100
Fri, 4 Jun 20100.084250
Thu, 3 Jun 20100.083850
Wed, 2 Jun 20100.085250
Tue, 1 Jun 20100.087150
Mon, 31 May 20100.085700
Fri, 28 May 20100.086200
Thu, 27 May 20100.087150
Wed, 26 May 20100.088450
Tue, 25 May 20100.089300
Mon, 24 May 20100.086500
Fri, 21 May 20100.087450
Thu, 20 May 20100.085500
Wed, 19 May 20100.085300
Tue, 18 May 20100.083000
Mon, 17 May 20100.084500
Fri, 14 May 20100.082150
Wed, 12 May 20100.081700
Tue, 11 May 20100.081650
Mon, 10 May 20100.080200
Fri, 7 May 20100.084350
Thu, 6 May 20100.081400
Wed, 5 May 20100.078400
Tue, 4 May 20100.076900
Mon, 3 May 20100.077550
Fri, 30 Apr 20100.076750
Thu, 29 Apr 20100.077600
Wed, 28 Apr 20100.078400
Tue, 27 Apr 20100.076500
Mon, 26 Apr 20100.076100
Fri, 23 Apr 20100.077650
Thu, 22 Apr 20100.077200
Wed, 21 Apr 20100.076900
Tue, 20 Apr 20100.077400
Mon, 19 Apr 20100.078750
Fri, 16 Apr 20100.077250
Thu, 15 Apr 20100.076650
Wed, 14 Apr 20100.076550
Tue, 13 Apr 20100.077000
Mon, 12 Apr 20100.076700
Fri, 9 Apr 20100.077100
Thu, 8 Apr 20100.078300
Wed, 7 Apr 20100.076850
Tue, 6 Apr 20100.076700
Thu, 1 Apr 20100.077050
Wed, 31 Mar 20100.077800
Tue, 30 Mar 20100.077950
Mon, 29 Mar 20100.078150
Fri, 26 Mar 20100.078400
Thu, 25 Mar 20100.078950
Wed, 24 Mar 20100.079400
Tue, 23 Mar 20100.080050
Mon, 22 Mar 20100.079450
Fri, 19 Mar 20100.078550
Thu, 18 Mar 20100.078900
Wed, 17 Mar 20100.078200
Tue, 16 Mar 20100.078600
Mon, 15 Mar 20100.078100
Fri, 12 Mar 20100.078200
Thu, 11 Mar 20100.078950
Wed, 10 Mar 20100.079400
Tue, 9 Mar 20100.079250
Mon, 8 Mar 20100.078500
Fri, 5 Mar 20100.080050
Thu, 4 Mar 20100.080850
Wed, 3 Mar 20100.081150
Tue, 2 Mar 20100.080800
Mon, 1 Mar 20100.080100
Fri, 26 Feb 20100.080300
Thu, 25 Feb 20100.080900
Wed, 24 Feb 20100.080150
Tue, 23 Feb 20100.078500
Mon, 22 Feb 20100.078750
Fri, 19 Feb 20100.079450
Thu, 18 Feb 20100.079700
Wed, 17 Feb 20100.079200
Tue, 16 Feb 20100.080300
Mon, 15 Feb 20100.080500
Fri, 12 Feb 20100.080450
Thu, 11 Feb 20100.080800
Wed, 10 Feb 20100.081800
Tue, 9 Feb 20100.082400
Mon, 8 Feb 20100.082700
Fri, 5 Feb 20100.083650
Thu, 4 Feb 20100.080300
Wed, 3 Feb 20100.079900
Tue, 2 Feb 20100.080450
Mon, 1 Feb 20100.081200
Fri, 29 Jan 20100.081300
Thu, 28 Jan 20100.080500
Wed, 27 Jan 20100.081700
Tue, 26 Jan 20100.080950
Mon, 25 Jan 20100.080350
Fri, 22 Jan 20100.079700
Thu, 21 Jan 20100.078550
Wed, 20 Jan 20100.078400
Tue, 19 Jan 20100.077700
Mon, 18 Jan 20100.077400
Fri, 15 Jan 20100.077850
Thu, 14 Jan 20100.076400
Wed, 13 Jan 20100.077350
Tue, 12 Jan 20100.076550
Mon, 11 Jan 20100.076150
Fri, 8 Jan 20100.076400
Thu, 7 Jan 20100.076750
Tue, 5 Jan 20100.076700
Mon, 4 Jan 20100.076850

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"