1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2014

Sveriges Riksbank JPY rates in 2014

Average 1 JPY = 0.064868 SEK

The mean of all 249 publications in 2014, ranging from 0.061480 to 0.067980 SEK.

0.0620.0640.0660.068Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.065360
Mon, 29 Dec 20140.064810
Tue, 23 Dec 20140.064770
Mon, 22 Dec 20140.064540
Fri, 19 Dec 20140.064670
Thu, 18 Dec 20140.064690
Wed, 17 Dec 20140.065170
Tue, 16 Dec 20140.065200
Mon, 15 Dec 20140.063870
Fri, 12 Dec 20140.063650
Thu, 11 Dec 20140.063580
Wed, 10 Dec 20140.063110
Tue, 9 Dec 20140.062800
Mon, 8 Dec 20140.062490
Fri, 5 Dec 20140.062470
Thu, 4 Dec 20140.062730
Wed, 3 Dec 20140.062950
Tue, 2 Dec 20140.062630
Mon, 1 Dec 20140.062750
Fri, 28 Nov 20140.063010
Thu, 27 Nov 20140.063120
Wed, 26 Nov 20140.063060
Tue, 25 Nov 20140.063200
Mon, 24 Nov 20140.063260
Fri, 21 Nov 20140.062860
Thu, 20 Nov 20140.062420
Wed, 19 Nov 20140.062930
Tue, 18 Nov 20140.063450
Mon, 17 Nov 20140.063690
Fri, 14 Nov 20140.063820
Thu, 13 Nov 20140.064090
Wed, 12 Nov 20140.064110
Tue, 11 Nov 20140.064100
Mon, 10 Nov 20140.064790
Fri, 7 Nov 20140.064510
Thu, 6 Nov 20140.064370
Wed, 5 Nov 20140.064760
Tue, 4 Nov 20140.065250
Mon, 3 Nov 20140.065570
Fri, 31 Oct 20140.066060
Thu, 30 Oct 20140.067700
Wed, 29 Oct 20140.067980
Tue, 28 Oct 20140.067640
Mon, 27 Oct 20140.067130
Fri, 24 Oct 20140.067200
Thu, 23 Oct 20140.067910
Wed, 22 Oct 20140.067770
Tue, 21 Oct 20140.067370
Mon, 20 Oct 20140.067210
Fri, 17 Oct 20140.067470
Thu, 16 Oct 20140.067710
Wed, 15 Oct 20140.067690
Tue, 14 Oct 20140.066910
Mon, 13 Oct 20140.067190
Fri, 10 Oct 20140.066900
Thu, 9 Oct 20140.066420
Wed, 8 Oct 20140.066610
Tue, 7 Oct 20140.066150
Mon, 6 Oct 20140.066240
Fri, 3 Oct 20140.066210
Thu, 2 Oct 20140.066270
Wed, 1 Oct 20140.065610
Tue, 30 Sep 20140.066130
Mon, 29 Sep 20140.066200
Fri, 26 Sep 20140.066200
Thu, 25 Sep 20140.065960
Wed, 24 Sep 20140.065830
Tue, 23 Sep 20140.065800
Mon, 22 Sep 20140.065530
Fri, 19 Sep 20140.065200
Thu, 18 Sep 20140.065790
Wed, 17 Sep 20140.066390
Tue, 16 Sep 20140.066570
Mon, 15 Sep 20140.066680
Fri, 12 Sep 20140.066600
Thu, 11 Sep 20140.066520
Wed, 10 Sep 20140.066810
Tue, 9 Sep 20140.066940
Mon, 8 Sep 20140.067500
Fri, 5 Sep 20140.067210
Thu, 4 Sep 20140.066820
Wed, 3 Sep 20140.066730
Tue, 2 Sep 20140.066800
Mon, 1 Sep 20140.067300
Fri, 29 Aug 20140.067160
Thu, 28 Aug 20140.066920
Wed, 27 Aug 20140.066800
Tue, 26 Aug 20140.066740
Mon, 25 Aug 20140.066580
Fri, 22 Aug 20140.066450
Thu, 21 Aug 20140.066750
Wed, 20 Aug 20140.066790
Tue, 19 Aug 20140.066870
Mon, 18 Aug 20140.066840
Fri, 15 Aug 20140.066840
Thu, 14 Aug 20140.067110
Wed, 13 Aug 20140.067240
Tue, 12 Aug 20140.067280
Mon, 11 Aug 20140.067560
Fri, 8 Aug 20140.067980
Thu, 7 Aug 20140.067560
Wed, 6 Aug 20140.067300
Tue, 5 Aug 20140.067000
Mon, 4 Aug 20140.066950
Fri, 1 Aug 20140.066910
Thu, 31 Jul 20140.067010
Wed, 30 Jul 20140.067330
Tue, 29 Jul 20140.067110
Mon, 28 Jul 20140.066930
Fri, 25 Jul 20140.067020
Thu, 24 Jul 20140.067510
Wed, 23 Jul 20140.067570
Tue, 22 Jul 20140.067520
Mon, 21 Jul 20140.067540
Fri, 18 Jul 20140.067400
Thu, 17 Jul 20140.067220
Wed, 16 Jul 20140.067150
Tue, 15 Jul 20140.066900
Mon, 14 Jul 20140.066900
Fri, 11 Jul 20140.066950
Thu, 10 Jul 20140.066750
Wed, 9 Jul 20140.067110
Tue, 8 Jul 20140.067150
Mon, 7 Jul 20140.067160
Fri, 4 Jul 20140.067070
Thu, 3 Jul 20140.066280
Wed, 2 Jul 20140.065990
Tue, 1 Jul 20140.065870
Mon, 30 Jun 20140.066450
Fri, 27 Jun 20140.066540
Thu, 26 Jun 20140.066140
Wed, 25 Jun 20140.066070
Tue, 24 Jun 20140.065710
Mon, 23 Jun 20140.065950
Thu, 19 Jun 20140.065110
Wed, 18 Jun 20140.064930
Tue, 17 Jun 20140.065120
Mon, 16 Jun 20140.065410
Fri, 13 Jun 20140.065400
Thu, 12 Jun 20140.065540
Wed, 11 Jun 20140.065420
Tue, 10 Jun 20140.065270
Mon, 9 Jun 20140.064830
Thu, 5 Jun 20140.064840
Wed, 4 Jun 20140.064970
Tue, 3 Jun 20140.065340
Mon, 2 Jun 20140.065600
Fri, 30 May 20140.065490
Wed, 28 May 20140.065110
Tue, 27 May 20140.065070
Mon, 26 May 20140.065020
Fri, 23 May 20140.065190
Thu, 22 May 20140.064730
Wed, 21 May 20140.065300
Tue, 20 May 20140.065150
Mon, 19 May 20140.064810
Fri, 16 May 20140.064700
Thu, 15 May 20140.064320
Wed, 14 May 20140.064120
Tue, 13 May 20140.064060
Mon, 12 May 20140.064330
Fri, 9 May 20140.064050
Thu, 8 May 20140.063720
Wed, 7 May 20140.064100
Tue, 6 May 20140.063940
Mon, 5 May 20140.063940
Fri, 2 May 20140.063710
Wed, 30 Apr 20140.064110
Tue, 29 Apr 20140.063680
Mon, 28 Apr 20140.064200
Fri, 25 Apr 20140.064360
Thu, 24 Apr 20140.064060
Wed, 23 Apr 20140.064230
Tue, 22 Apr 20140.064460
Thu, 17 Apr 20140.064480
Wed, 16 Apr 20140.064190
Tue, 15 Apr 20140.064560
Mon, 14 Apr 20140.064400
Fri, 11 Apr 20140.064130
Thu, 10 Apr 20140.064110
Wed, 9 Apr 20140.063640
Tue, 8 Apr 20140.063480
Mon, 7 Apr 20140.063470
Fri, 4 Apr 20140.062960
Thu, 3 Apr 20140.062470
Wed, 2 Apr 20140.062140
Tue, 1 Apr 20140.062470
Mon, 31 Mar 20140.063200
Fri, 28 Mar 20140.063520
Thu, 27 Mar 20140.063500
Wed, 26 Mar 20140.062830
Tue, 25 Mar 20140.062680
Mon, 24 Mar 20140.062580
Fri, 21 Mar 20140.062830
Thu, 20 Mar 20140.062520
Wed, 19 Mar 20140.062410
Tue, 18 Mar 20140.062810
Mon, 17 Mar 20140.062880
Fri, 14 Mar 20140.062760
Thu, 13 Mar 20140.061900
Wed, 12 Mar 20140.062100
Tue, 11 Mar 20140.061820
Mon, 10 Mar 20140.061870
Fri, 7 Mar 20140.062110
Thu, 6 Mar 20140.062580
Wed, 5 Mar 20140.063060
Tue, 4 Mar 20140.063360
Mon, 3 Mar 20140.063440
Fri, 28 Feb 20140.063830
Thu, 27 Feb 20140.063780
Wed, 26 Feb 20140.063590
Tue, 25 Feb 20140.063510
Mon, 24 Feb 20140.063680
Fri, 21 Feb 20140.064100
Thu, 20 Feb 20140.064180
Wed, 19 Feb 20140.063510
Tue, 18 Feb 20140.063160
Mon, 17 Feb 20140.063210
Fri, 14 Feb 20140.063340
Thu, 13 Feb 20140.063000
Wed, 12 Feb 20140.062810
Tue, 11 Feb 20140.063100
Mon, 10 Feb 20140.063500
Fri, 7 Feb 20140.063740
Thu, 6 Feb 20140.064490
Wed, 5 Feb 20140.064550
Tue, 4 Feb 20140.064660
Mon, 3 Feb 20140.064010
Fri, 31 Jan 20140.063650
Thu, 30 Jan 20140.063400
Wed, 29 Jan 20140.062200
Tue, 28 Jan 20140.062450
Mon, 27 Jan 20140.062840
Fri, 24 Jan 20140.062420
Thu, 23 Jan 20140.061720
Wed, 22 Jan 20140.062210
Tue, 21 Jan 20140.062080
Mon, 20 Jan 20140.062190
Fri, 17 Jan 20140.062060
Thu, 16 Jan 20140.061820
Wed, 15 Jan 20140.061880
Tue, 14 Jan 20140.062600
Mon, 13 Jan 20140.062800
Fri, 10 Jan 20140.062320
Thu, 9 Jan 20140.062650
Wed, 8 Jan 20140.062270
Tue, 7 Jan 20140.062420
Fri, 3 Jan 20140.062490
Thu, 2 Jan 20140.061480

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"