1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2023

Sveriges Riksbank JPY rates in 2023

Average 1 JPY = 0.075593 SEK

The mean of all 251 publications in 2023, ranging from 0.069620 to 0.081110 SEK.

0.070.0750.08Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.070980
Thu, 28 Dec 20230.070500
Wed, 27 Dec 20230.070120
Fri, 22 Dec 20230.070570
Thu, 21 Dec 20230.070790
Wed, 20 Dec 20230.070830
Tue, 19 Dec 20230.070640
Mon, 18 Dec 20230.071470
Fri, 15 Dec 20230.072270
Thu, 14 Dec 20230.072220
Wed, 13 Dec 20230.071770
Tue, 12 Dec 20230.071930
Mon, 11 Dec 20230.071710
Fri, 8 Dec 20230.072260
Thu, 7 Dec 20230.072070
Wed, 6 Dec 20230.071240
Tue, 5 Dec 20230.071070
Mon, 4 Dec 20230.070990
Fri, 1 Dec 20230.070570
Thu, 30 Nov 20230.070920
Wed, 29 Nov 20230.070110
Tue, 28 Nov 20230.070250
Mon, 27 Nov 20230.070130
Fri, 24 Nov 20230.070070
Thu, 23 Nov 20230.070010
Wed, 22 Nov 20230.070300
Tue, 21 Nov 20230.070530
Mon, 20 Nov 20230.070420
Fri, 17 Nov 20230.070470
Thu, 16 Nov 20230.069620
Wed, 15 Nov 20230.070240
Tue, 14 Nov 20230.071540
Mon, 13 Nov 20230.071770
Fri, 10 Nov 20230.072080
Thu, 9 Nov 20230.072120
Wed, 8 Nov 20230.072690
Tue, 7 Nov 20230.072660
Mon, 6 Nov 20230.072690
Fri, 3 Nov 20230.073880
Thu, 2 Nov 20230.074030
Wed, 1 Nov 20230.073900
Tue, 31 Oct 20230.073950
Mon, 30 Oct 20230.074670
Fri, 27 Oct 20230.074370
Thu, 26 Oct 20230.074400
Wed, 25 Oct 20230.074430
Tue, 24 Oct 20230.073250
Mon, 23 Oct 20230.073420
Fri, 20 Oct 20230.073420
Thu, 19 Oct 20230.073740
Wed, 18 Oct 20230.073010
Tue, 17 Oct 20230.073010
Mon, 16 Oct 20230.073410
Fri, 13 Oct 20230.073150
Thu, 12 Oct 20230.073080
Wed, 11 Oct 20230.073100
Tue, 10 Oct 20230.073640
Mon, 9 Oct 20230.073970
Fri, 6 Oct 20230.074010
Thu, 5 Oct 20230.074220
Wed, 4 Oct 20230.074400
Tue, 3 Oct 20230.073900
Mon, 2 Oct 20230.072940
Fri, 29 Sep 20230.072930
Thu, 28 Sep 20230.073870
Wed, 27 Sep 20230.073880
Tue, 26 Sep 20230.074410
Mon, 25 Sep 20230.074820
Fri, 22 Sep 20230.075410
Thu, 21 Sep 20230.075270
Wed, 20 Sep 20230.075370
Tue, 19 Sep 20230.075340
Mon, 18 Sep 20230.075810
Fri, 15 Sep 20230.075530
Thu, 14 Sep 20230.075540
Wed, 13 Sep 20230.075310
Tue, 12 Sep 20230.075560
Mon, 11 Sep 20230.075790
Fri, 8 Sep 20230.075390
Thu, 7 Sep 20230.075410
Wed, 6 Sep 20230.075250
Tue, 5 Sep 20230.075450
Mon, 4 Sep 20230.075160
Fri, 1 Sep 20230.075250
Thu, 31 Aug 20230.074540
Wed, 30 Aug 20230.074410
Tue, 29 Aug 20230.074930
Mon, 28 Aug 20230.075290
Fri, 25 Aug 20230.075500
Thu, 24 Aug 20230.075310
Wed, 23 Aug 20230.075250
Tue, 22 Aug 20230.074770
Mon, 21 Aug 20230.075410
Fri, 18 Aug 20230.075400
Thu, 17 Aug 20230.074700
Wed, 16 Aug 20230.074520
Tue, 15 Aug 20230.074320
Mon, 14 Aug 20230.074900
Fri, 11 Aug 20230.073950
Thu, 10 Aug 20230.073970
Wed, 9 Aug 20230.074550
Tue, 8 Aug 20230.074400
Mon, 7 Aug 20230.074580
Fri, 4 Aug 20230.075020
Thu, 3 Aug 20230.074970
Wed, 2 Aug 20230.074400
Tue, 1 Aug 20230.074130
Mon, 31 Jul 20230.074060
Fri, 28 Jul 20230.075850
Thu, 27 Jul 20230.073830
Wed, 26 Jul 20230.073600
Tue, 25 Jul 20230.073240
Mon, 24 Jul 20230.073710
Fri, 21 Jul 20230.073670
Thu, 20 Jul 20230.073620
Wed, 19 Jul 20230.073430
Tue, 18 Jul 20230.073620
Mon, 17 Jul 20230.073680
Fri, 14 Jul 20230.073940
Thu, 13 Jul 20230.074900
Wed, 12 Jul 20230.076290
Tue, 11 Jul 20230.076180
Mon, 10 Jul 20230.076140
Fri, 7 Jul 20230.076370
Thu, 6 Jul 20230.076140
Wed, 5 Jul 20230.074990
Tue, 4 Jul 20230.074960
Mon, 3 Jul 20230.074800
Fri, 30 Jun 20230.074950
Thu, 29 Jun 20230.074420
Wed, 28 Jun 20230.074380
Tue, 27 Jun 20230.074410
Mon, 26 Jun 20230.074930
Thu, 22 Jun 20230.075400
Wed, 21 Jun 20230.076080
Tue, 20 Jun 20230.075630
Mon, 19 Jun 20230.075270
Fri, 16 Jun 20230.075090
Thu, 15 Jun 20230.075940
Wed, 14 Jun 20230.076310
Tue, 13 Jun 20230.077050
Mon, 12 Jun 20230.077510
Fri, 9 Jun 20230.077540
Thu, 8 Jun 20230.077800
Wed, 7 Jun 20230.078260
Mon, 5 Jun 20230.077400
Fri, 2 Jun 20230.077610
Thu, 1 Jun 20230.077830
Wed, 31 May 20230.078280
Tue, 30 May 20230.077360
Mon, 29 May 20230.076970
Fri, 26 May 20230.077160
Thu, 25 May 20230.077120
Wed, 24 May 20230.076780
Tue, 23 May 20230.076430
Mon, 22 May 20230.076390
Fri, 19 May 20230.076400
Wed, 17 May 20230.076230
Tue, 16 May 20230.076220
Mon, 15 May 20230.076450
Fri, 12 May 20230.076430
Thu, 11 May 20230.076340
Wed, 10 May 20230.075270
Tue, 9 May 20230.075360
Mon, 8 May 20230.075210
Fri, 5 May 20230.076040
Thu, 4 May 20230.076250
Wed, 3 May 20230.075600
Tue, 2 May 20230.074700
Fri, 28 Apr 20230.075850
Thu, 27 Apr 20230.077210
Wed, 26 Apr 20230.077050
Tue, 25 Apr 20230.076420
Mon, 24 Apr 20230.076890
Fri, 21 Apr 20230.077200
Thu, 20 Apr 20230.076930
Wed, 19 Apr 20230.076700
Tue, 18 Apr 20230.076700
Mon, 17 Apr 20230.076990
Fri, 14 Apr 20230.077390
Thu, 13 Apr 20230.077720
Wed, 12 Apr 20230.077780
Tue, 11 Apr 20230.078590
Thu, 6 Apr 20230.079310
Wed, 5 Apr 20230.078290
Tue, 4 Apr 20230.078170
Mon, 3 Apr 20230.077830
Fri, 31 Mar 20230.077800
Thu, 30 Mar 20230.078800
Wed, 29 Mar 20230.078620
Tue, 28 Mar 20230.078810
Mon, 27 Mar 20230.079280
Fri, 24 Mar 20230.079710
Thu, 23 Mar 20230.078220
Wed, 22 Mar 20230.078130
Tue, 21 Mar 20230.078330
Mon, 20 Mar 20230.080570
Fri, 17 Mar 20230.078490
Thu, 16 Mar 20230.079520
Wed, 15 Mar 20230.077160
Tue, 14 Mar 20230.079180
Mon, 13 Mar 20230.079130
Fri, 10 Mar 20230.078970
Thu, 9 Mar 20230.078300
Wed, 8 Mar 20230.078060
Tue, 7 Mar 20230.076990
Mon, 6 Mar 20230.077130
Fri, 3 Mar 20230.076890
Thu, 2 Mar 20230.076870
Wed, 1 Mar 20230.076500
Tue, 28 Feb 20230.075990
Mon, 27 Feb 20230.077030
Fri, 24 Feb 20230.077110
Thu, 23 Feb 20230.077140
Wed, 22 Feb 20230.076730
Tue, 21 Feb 20230.076760
Mon, 20 Feb 20230.077610
Fri, 17 Feb 20230.077960
Thu, 16 Feb 20230.077630
Wed, 15 Feb 20230.078020
Tue, 14 Feb 20230.078330
Mon, 13 Feb 20230.079020
Fri, 10 Feb 20230.079330
Thu, 9 Feb 20230.080230
Wed, 8 Feb 20230.080460
Tue, 7 Feb 20230.080490
Mon, 6 Feb 20230.080270
Fri, 3 Feb 20230.080800
Thu, 2 Feb 20230.080110
Wed, 1 Feb 20230.080150
Tue, 31 Jan 20230.079910
Mon, 30 Jan 20230.079360
Fri, 27 Jan 20230.079250
Thu, 26 Jan 20230.078670
Wed, 25 Jan 20230.078420
Tue, 24 Jan 20230.078450
Mon, 23 Jan 20230.078760
Fri, 20 Jan 20230.079880
Thu, 19 Jan 20230.080410
Wed, 18 Jan 20230.079570
Tue, 17 Jan 20230.081110
Mon, 16 Jan 20230.081030
Fri, 13 Jan 20230.081040
Thu, 12 Jan 20230.079700
Wed, 11 Jan 20230.078840
Tue, 10 Jan 20230.078650
Mon, 9 Jan 20230.079300
Thu, 5 Jan 20230.079160
Wed, 4 Jan 20230.080660
Tue, 3 Jan 20230.080570
Mon, 2 Jan 20230.079860

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"