1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2011

Sveriges Riksbank JPY rates in 2011

Average 1 JPY = 0.081658 SEK

The mean of all 253 publications in 2011, ranging from 0.073150 to 0.090770 SEK.

0.080.09Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.089180
Thu, 29 Dec 20110.089120
Wed, 28 Dec 20110.088010
Tue, 27 Dec 20110.087850
Fri, 23 Dec 20110.087800
Thu, 22 Dec 20110.087820
Wed, 21 Dec 20110.087710
Tue, 20 Dec 20110.088660
Mon, 19 Dec 20110.088810
Fri, 16 Dec 20110.089310
Thu, 15 Dec 20110.089510
Wed, 14 Dec 20110.089410
Tue, 13 Dec 20110.088240
Mon, 12 Dec 20110.087490
Fri, 9 Dec 20110.087540
Thu, 8 Dec 20110.086600
Wed, 7 Dec 20110.086490
Tue, 6 Dec 20110.087090
Mon, 5 Dec 20110.086440
Fri, 2 Dec 20110.086860
Thu, 1 Dec 20110.087510
Wed, 30 Nov 20110.088830
Tue, 29 Nov 20110.089100
Mon, 28 Nov 20110.089580
Fri, 25 Nov 20110.090080
Thu, 24 Nov 20110.089440
Wed, 23 Nov 20110.089080
Tue, 22 Nov 20110.088230
Mon, 21 Nov 20110.088570
Fri, 18 Nov 20110.088400
Thu, 17 Nov 20110.088300
Wed, 16 Nov 20110.087970
Tue, 15 Nov 20110.087220
Mon, 14 Nov 20110.085960
Fri, 11 Nov 20110.086010
Thu, 10 Nov 20110.086430
Wed, 9 Nov 20110.084460
Tue, 8 Nov 20110.084320
Mon, 7 Nov 20110.084870
Fri, 4 Nov 20110.084360
Thu, 3 Nov 20110.085150
Wed, 2 Nov 20110.084380
Tue, 1 Nov 20110.084450
Mon, 31 Oct 20110.081990
Fri, 28 Oct 20110.083910
Thu, 27 Oct 20110.085210
Wed, 26 Oct 20110.086180
Tue, 25 Oct 20110.086040
Mon, 24 Oct 20110.085840
Fri, 21 Oct 20110.086400
Thu, 20 Oct 20110.086780
Wed, 19 Oct 20110.086060
Tue, 18 Oct 20110.087170
Mon, 17 Oct 20110.085210
Fri, 14 Oct 20110.086590
Thu, 13 Oct 20110.085500
Wed, 12 Oct 20110.087210
Tue, 11 Oct 20110.086830
Mon, 10 Oct 20110.088170
Fri, 7 Oct 20110.088680
Thu, 6 Oct 20110.089480
Wed, 5 Oct 20110.089470
Tue, 4 Oct 20110.090420
Mon, 3 Oct 20110.089850
Fri, 30 Sep 20110.089440
Thu, 29 Sep 20110.088650
Wed, 28 Sep 20110.088120
Tue, 27 Sep 20110.089130
Mon, 26 Sep 20110.090770
Fri, 23 Sep 20110.089790
Thu, 22 Sep 20110.088950
Wed, 21 Sep 20110.087060
Tue, 20 Sep 20110.087590
Mon, 19 Sep 20110.087180
Fri, 16 Sep 20110.086330
Thu, 15 Sep 20110.087630
Wed, 14 Sep 20110.087460
Tue, 13 Sep 20110.087120
Mon, 12 Sep 20110.086010
Fri, 9 Sep 20110.082910
Thu, 8 Sep 20110.082350
Wed, 7 Sep 20110.082790
Tue, 6 Sep 20110.084220
Mon, 5 Sep 20110.083870
Fri, 2 Sep 20110.083780
Thu, 1 Sep 20110.082880
Wed, 31 Aug 20110.082940
Tue, 30 Aug 20110.082400
Mon, 29 Aug 20110.081830
Fri, 26 Aug 20110.081950
Thu, 25 Aug 20110.081800
Wed, 24 Aug 20110.082770
Tue, 23 Aug 20110.082480
Mon, 22 Aug 20110.083330
Fri, 19 Aug 20110.084630
Thu, 18 Aug 20110.082910
Wed, 17 Aug 20110.083590
Tue, 16 Aug 20110.083950
Mon, 15 Aug 20110.084190
Fri, 12 Aug 20110.085290
Thu, 11 Aug 20110.085180
Wed, 10 Aug 20110.083900
Tue, 9 Aug 20110.083710
Mon, 8 Aug 20110.082750
Fri, 5 Aug 20110.083140
Thu, 4 Aug 20110.080800
Wed, 3 Aug 20110.082820
Tue, 2 Aug 20110.082290
Mon, 1 Aug 20110.080950
Fri, 29 Jul 20110.082090
Thu, 28 Jul 20110.081480
Wed, 27 Jul 20110.080630
Tue, 26 Jul 20110.080330
Mon, 25 Jul 20110.081220
Fri, 22 Jul 20110.079760
Thu, 21 Jul 20110.081320
Wed, 20 Jul 20110.082270
Tue, 19 Jul 20110.082330
Mon, 18 Jul 20110.083460
Fri, 15 Jul 20110.082460
Thu, 14 Jul 20110.081950
Wed, 13 Jul 20110.082390
Tue, 12 Jul 20110.083550
Mon, 11 Jul 20110.079760
Fri, 8 Jul 20110.077850
Thu, 7 Jul 20110.078570
Wed, 6 Jul 20110.077840
Tue, 5 Jul 20110.077300
Mon, 4 Jul 20110.077560
Fri, 1 Jul 20110.078110
Thu, 30 Jun 20110.078490
Wed, 29 Jun 20110.079140
Tue, 28 Jun 20110.080010
Mon, 27 Jun 20110.080580
Thu, 23 Jun 20110.079720
Wed, 22 Jun 20110.079260
Tue, 21 Jun 20110.079710
Mon, 20 Jun 20110.080560
Fri, 17 Jun 20110.080750
Thu, 16 Jun 20110.080750
Wed, 15 Jun 20110.078850
Tue, 14 Jun 20110.078400
Mon, 13 Jun 20110.078950
Fri, 10 Jun 20110.078500
Thu, 9 Jun 20110.077000
Wed, 8 Jun 20110.076850
Tue, 7 Jun 20110.076650
Fri, 3 Jun 20110.077000
Wed, 1 Jun 20110.075500
Tue, 31 May 20110.075500
Mon, 30 May 20110.077050
Fri, 27 May 20110.077000
Thu, 26 May 20110.076600
Wed, 25 May 20110.077750
Tue, 24 May 20110.077600
Mon, 23 May 20110.078200
Fri, 20 May 20110.076500
Thu, 19 May 20110.077150
Wed, 18 May 20110.077600
Tue, 17 May 20110.078000
Mon, 16 May 20110.078700
Fri, 13 May 20110.078000
Thu, 12 May 20110.077850
Wed, 11 May 20110.077200
Tue, 10 May 20110.077550
Mon, 9 May 20110.077350
Fri, 6 May 20110.077200
Thu, 5 May 20110.075550
Wed, 4 May 20110.074550
Tue, 3 May 20110.074300
Mon, 2 May 20110.074100
Fri, 29 Apr 20110.073650
Thu, 28 Apr 20110.074000
Wed, 27 Apr 20110.074450
Tue, 26 Apr 20110.074700
Thu, 21 Apr 20110.074100
Wed, 20 Apr 20110.074750
Tue, 19 Apr 20110.076100
Mon, 18 Apr 20110.075200
Fri, 15 Apr 20110.074450
Thu, 14 Apr 20110.074600
Wed, 13 Apr 20110.074300
Tue, 12 Apr 20110.074750
Mon, 11 Apr 20110.073150
Fri, 8 Apr 20110.073450
Thu, 7 Apr 20110.074500
Wed, 6 Apr 20110.073900
Tue, 5 Apr 20110.075200
Mon, 4 Apr 20110.075100
Fri, 1 Apr 20110.075600
Thu, 31 Mar 20110.076200
Wed, 30 Mar 20110.076350
Tue, 29 Mar 20110.077800
Mon, 28 Mar 20110.078500
Fri, 25 Mar 20110.078250
Thu, 24 Mar 20110.078400
Wed, 23 Mar 20110.077950
Tue, 22 Mar 20110.077200
Mon, 21 Mar 20110.077250
Fri, 18 Mar 20110.078150
Thu, 17 Mar 20110.081600
Wed, 16 Mar 20110.079300
Tue, 15 Mar 20110.078550
Mon, 14 Mar 20110.077700
Fri, 11 Mar 20110.077150
Thu, 10 Mar 20110.077050
Wed, 9 Mar 20110.076900
Tue, 8 Mar 20110.077200
Mon, 7 Mar 20110.077500
Fri, 4 Mar 20110.076600
Thu, 3 Mar 20110.077150
Wed, 2 Mar 20110.077300
Tue, 1 Mar 20110.076700
Mon, 28 Feb 20110.078350
Fri, 25 Feb 20110.077900
Thu, 24 Feb 20110.078400
Wed, 23 Feb 20110.077500
Tue, 22 Feb 20110.078450
Mon, 21 Feb 20110.077000
Fri, 18 Feb 20110.076950
Thu, 17 Feb 20110.077100
Wed, 16 Feb 20110.077100
Tue, 15 Feb 20110.077700
Mon, 14 Feb 20110.078300
Fri, 11 Feb 20110.078000
Thu, 10 Feb 20110.078150
Wed, 9 Feb 20110.078050
Tue, 8 Feb 20110.078350
Mon, 7 Feb 20110.078500
Fri, 4 Feb 20110.079100
Thu, 3 Feb 20110.078800
Wed, 2 Feb 20110.078200
Tue, 1 Feb 20110.078400
Mon, 31 Jan 20110.079600
Fri, 28 Jan 20110.078300
Thu, 27 Jan 20110.078000
Wed, 26 Jan 20110.079300
Tue, 25 Jan 20110.079400
Mon, 24 Jan 20110.079750
Fri, 21 Jan 20110.080250
Thu, 20 Jan 20110.080800
Wed, 19 Jan 20110.080800
Tue, 18 Jan 20110.080700
Mon, 17 Jan 20110.080800
Fri, 14 Jan 20110.081000
Thu, 13 Jan 20110.081300
Wed, 12 Jan 20110.082150
Tue, 11 Jan 20110.082700
Mon, 10 Jan 20110.083250
Fri, 7 Jan 20110.082250
Wed, 5 Jan 20110.082200
Tue, 4 Jan 20110.081600
Mon, 3 Jan 20110.082850

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"