1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2021

Sveriges Riksbank JPY rates in 2021

Average 1 JPY = 0.078133 SEK

The mean of all 253 publications in 2021, ranging from 0.074990 to 0.081010 SEK.

0.0760.0780.08Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.078520
Wed, 29 Dec 20210.078970
Tue, 28 Dec 20210.078940
Mon, 27 Dec 20210.079770
Thu, 23 Dec 20210.079770
Wed, 22 Dec 20210.080080
Tue, 21 Dec 20210.080370
Mon, 20 Dec 20210.080550
Fri, 17 Dec 20210.079570
Thu, 16 Dec 20210.079470
Wed, 15 Dec 20210.080290
Tue, 14 Dec 20210.080060
Mon, 13 Dec 20210.079980
Fri, 10 Dec 20210.079820
Thu, 9 Dec 20210.079880
Wed, 8 Dec 20210.079940
Tue, 7 Dec 20210.079760
Mon, 6 Dec 20210.080770
Fri, 3 Dec 20210.080260
Thu, 2 Dec 20210.080190
Wed, 1 Dec 20210.079600
Tue, 30 Nov 20210.079830
Mon, 29 Nov 20210.080740
Fri, 26 Nov 20210.080490
Thu, 25 Nov 20210.078830
Wed, 24 Nov 20210.078770
Tue, 23 Nov 20210.078450
Mon, 22 Nov 20210.078460
Fri, 19 Nov 20210.077750
Thu, 18 Nov 20210.077610
Wed, 17 Nov 20210.077340
Tue, 16 Nov 20210.076910
Mon, 15 Nov 20210.076720
Fri, 12 Nov 20210.076580
Thu, 11 Nov 20210.076470
Wed, 10 Nov 20210.076010
Tue, 9 Nov 20210.075740
Mon, 8 Nov 20210.075660
Fri, 5 Nov 20210.075460
Thu, 4 Nov 20210.075130
Wed, 3 Nov 20210.075140
Tue, 2 Nov 20210.074990
Mon, 1 Nov 20210.075080
Fri, 29 Oct 20210.075010
Thu, 28 Oct 20210.075510
Wed, 27 Oct 20210.075510
Tue, 26 Oct 20210.075590
Mon, 25 Oct 20210.075420
Fri, 22 Oct 20210.075220
Thu, 21 Oct 20210.075320
Wed, 20 Oct 20210.075320
Tue, 19 Oct 20210.075510
Mon, 18 Oct 20210.075640
Fri, 15 Oct 20210.075580
Thu, 14 Oct 20210.076310
Wed, 13 Oct 20210.077220
Tue, 12 Oct 20210.077440
Mon, 11 Oct 20210.077370
Fri, 8 Oct 20210.078560
Thu, 7 Oct 20210.078920
Wed, 6 Oct 20210.078680
Tue, 5 Oct 20210.078620
Mon, 4 Oct 20210.078770
Fri, 1 Oct 20210.078930
Thu, 30 Sep 20210.078550
Wed, 29 Sep 20210.078440
Tue, 28 Sep 20210.078400
Mon, 27 Sep 20210.078320
Fri, 24 Sep 20210.078160
Thu, 23 Sep 20210.078810
Wed, 22 Sep 20210.079190
Tue, 21 Sep 20210.079090
Mon, 20 Sep 20210.079400
Fri, 17 Sep 20210.078380
Thu, 16 Sep 20210.078680
Wed, 15 Sep 20210.078490
Tue, 14 Sep 20210.078070
Mon, 13 Sep 20210.078570
Fri, 10 Sep 20210.078180
Thu, 9 Sep 20210.078410
Wed, 8 Sep 20210.078000
Tue, 7 Sep 20210.077790
Mon, 6 Sep 20210.077980
Fri, 3 Sep 20210.077840
Thu, 2 Sep 20210.078130
Wed, 1 Sep 20210.078310
Tue, 31 Aug 20210.078220
Mon, 30 Aug 20210.078710
Fri, 27 Aug 20210.079100
Thu, 26 Aug 20210.078920
Wed, 25 Aug 20210.079140
Tue, 24 Aug 20210.079300
Mon, 23 Aug 20210.079930
Fri, 20 Aug 20210.080460
Thu, 19 Aug 20210.079800
Wed, 18 Aug 20210.079690
Tue, 17 Aug 20210.079320
Mon, 16 Aug 20210.079130
Fri, 13 Aug 20210.078800
Thu, 12 Aug 20210.078670
Wed, 11 Aug 20210.078810
Tue, 10 Aug 20210.078880
Mon, 9 Aug 20210.078630
Fri, 6 Aug 20210.078530
Thu, 5 Aug 20210.078430
Wed, 4 Aug 20210.078700
Tue, 3 Aug 20210.078640
Mon, 2 Aug 20210.078230
Fri, 30 Jul 20210.078110
Thu, 29 Jul 20210.078190
Wed, 28 Jul 20210.078590
Tue, 27 Jul 20210.078610
Mon, 26 Jul 20210.078650
Fri, 23 Jul 20210.078710
Thu, 22 Jul 20210.078920
Wed, 21 Jul 20210.079340
Tue, 20 Jul 20210.079320
Mon, 19 Jul 20210.079290
Fri, 16 Jul 20210.078830
Thu, 15 Jul 20210.078690
Wed, 14 Jul 20210.078310
Tue, 13 Jul 20210.077710
Mon, 12 Jul 20210.077930
Fri, 9 Jul 20210.078170
Thu, 8 Jul 20210.078510
Wed, 7 Jul 20210.077560
Tue, 6 Jul 20210.076910
Mon, 5 Jul 20210.077090
Fri, 2 Jul 20210.077060
Thu, 1 Jul 20210.076940
Wed, 30 Jun 20210.077010
Tue, 29 Jun 20210.077080
Mon, 28 Jun 20210.076550
Thu, 24 Jun 20210.076410
Wed, 23 Jun 20210.076490
Tue, 22 Jun 20210.077380
Mon, 21 Jun 20210.078450
Fri, 18 Jun 20210.077800
Thu, 17 Jun 20210.076870
Wed, 16 Jun 20210.075810
Tue, 15 Jun 20210.075510
Mon, 14 Jun 20210.075820
Fri, 11 Jun 20210.075370
Thu, 10 Jun 20210.075590
Wed, 9 Jun 20210.075600
Tue, 8 Jun 20210.075530
Mon, 7 Jun 20210.075640
Fri, 4 Jun 20210.075700
Thu, 3 Jun 20210.075540
Wed, 2 Jun 20210.075390
Tue, 1 Jun 20210.075600
Mon, 31 May 20210.075710
Fri, 28 May 20210.075510
Thu, 27 May 20210.076170
Wed, 26 May 20210.076090
Tue, 25 May 20210.076120
Mon, 24 May 20210.076440
Fri, 21 May 20210.076370
Thu, 20 May 20210.076410
Wed, 19 May 20210.076000
Tue, 18 May 20210.076180
Mon, 17 May 20210.076420
Fri, 14 May 20210.076600
Wed, 12 May 20210.076530
Tue, 11 May 20210.076710
Mon, 10 May 20210.076390
Fri, 7 May 20210.077040
Thu, 6 May 20210.077500
Wed, 5 May 20210.077700
Tue, 4 May 20210.077280
Mon, 3 May 20210.077070
Fri, 30 Apr 20210.077030
Thu, 29 Apr 20210.076690
Wed, 28 Apr 20210.077000
Tue, 27 Apr 20210.077440
Mon, 26 Apr 20210.077700
Fri, 23 Apr 20210.077880
Thu, 22 Apr 20210.077880
Wed, 21 Apr 20210.078170
Tue, 20 Apr 20210.077210
Mon, 19 Apr 20210.077730
Fri, 16 Apr 20210.077530
Thu, 15 Apr 20210.077620
Wed, 14 Apr 20210.077890
Tue, 13 Apr 20210.078310
Mon, 12 Apr 20210.078280
Fri, 9 Apr 20210.078150
Thu, 8 Apr 20210.078510
Wed, 7 Apr 20210.078490
Tue, 6 Apr 20210.078900
Thu, 1 Apr 20210.079020
Wed, 31 Mar 20210.078820
Tue, 30 Mar 20210.079080
Mon, 29 Mar 20210.079050
Fri, 26 Mar 20210.079020
Thu, 25 Mar 20210.079000
Wed, 24 Mar 20210.079290
Tue, 23 Mar 20210.078670
Mon, 22 Mar 20210.078800
Fri, 19 Mar 20210.078260
Thu, 18 Mar 20210.077680
Wed, 17 Mar 20210.078060
Tue, 16 Mar 20210.077940
Mon, 15 Mar 20210.078050
Fri, 12 Mar 20210.077860
Thu, 11 Mar 20210.077820
Wed, 10 Mar 20210.078400
Tue, 9 Mar 20210.078580
Mon, 8 Mar 20210.078910
Fri, 5 Mar 20210.078770
Thu, 4 Mar 20210.078610
Wed, 3 Mar 20210.078490
Tue, 2 Mar 20210.079190
Mon, 1 Mar 20210.079110
Fri, 26 Feb 20210.078350
Thu, 25 Feb 20210.077790
Wed, 24 Feb 20210.078410
Tue, 23 Feb 20210.078810
Mon, 22 Feb 20210.078480
Fri, 19 Feb 20210.078670
Thu, 18 Feb 20210.078630
Wed, 17 Feb 20210.078480
Tue, 16 Feb 20210.078380
Mon, 15 Feb 20210.078630
Fri, 12 Feb 20210.079420
Thu, 11 Feb 20210.079510
Wed, 10 Feb 20210.079270
Tue, 9 Feb 20210.079920
Mon, 8 Feb 20210.079510
Fri, 5 Feb 20210.080120
Thu, 4 Feb 20210.080110
Wed, 3 Feb 20210.080000
Tue, 2 Feb 20210.080050
Mon, 1 Feb 20210.079920
Fri, 29 Jan 20210.079950
Thu, 28 Jan 20210.080270
Wed, 27 Jan 20210.080130
Tue, 26 Jan 20210.080030
Mon, 25 Jan 20210.079700
Fri, 22 Jan 20210.079990
Thu, 21 Jan 20210.080500
Wed, 20 Jan 20210.080450
Tue, 19 Jan 20210.080370
Mon, 18 Jan 20210.081010
Fri, 15 Jan 20210.080420
Thu, 14 Jan 20210.080080
Wed, 13 Jan 20210.079620
Tue, 12 Jan 20210.079490
Mon, 11 Jan 20210.079380
Fri, 8 Jan 20210.079090
Thu, 7 Jan 20210.079180
Tue, 5 Jan 20210.079820
Mon, 4 Jan 20210.079650

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"