Sveriges Riksbank JPY rates in 1997

Average 1 JPY = 0.063272 SEK

The mean of all 249 publications in 1997, ranging from 0.059100 to 0.069900 SEK.

Every rate of 1997

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.060600
Mon, 29 Dec 1997	0.059750
Tue, 23 Dec 1997	0.059850
Mon, 22 Dec 1997	0.059650
Fri, 19 Dec 1997	0.060400
Thu, 18 Dec 1997	0.060800
Wed, 17 Dec 1997	0.060900
Tue, 16 Dec 1997	0.059250
Mon, 15 Dec 1997	0.059250
Fri, 12 Dec 1997	0.059750
Thu, 11 Dec 1997	0.060300
Wed, 10 Dec 1997	0.060400
Tue, 9 Dec 1997	0.059900
Mon, 8 Dec 1997	0.060000
Fri, 5 Dec 1997	0.060200
Thu, 4 Dec 1997	0.060150
Wed, 3 Dec 1997	0.060300
Tue, 2 Dec 1997	0.060600
Mon, 1 Dec 1997	0.060600
Fri, 28 Nov 1997	0.060750
Thu, 27 Nov 1997	0.060850
Wed, 26 Nov 1997	0.060300
Tue, 25 Nov 1997	0.059400
Mon, 24 Nov 1997	0.059500
Fri, 21 Nov 1997	0.060300
Thu, 20 Nov 1997	0.059800
Wed, 19 Nov 1997	0.059700
Tue, 18 Nov 1997	0.060100
Mon, 17 Nov 1997	0.060450
Fri, 14 Nov 1997	0.059900
Thu, 13 Nov 1997	0.060100
Wed, 12 Nov 1997	0.059400
Tue, 11 Nov 1997	0.059600
Mon, 10 Nov 1997	0.060400
Fri, 7 Nov 1997	0.060350
Thu, 6 Nov 1997	0.061250
Wed, 5 Nov 1997	0.061600
Tue, 4 Nov 1997	0.061950
Mon, 3 Nov 1997	0.062650
Fri, 31 Oct 1997	0.062550
Thu, 30 Oct 1997	0.062250
Wed, 29 Oct 1997	0.062500
Tue, 28 Oct 1997	0.062050
Mon, 27 Oct 1997	0.062350
Fri, 24 Oct 1997	0.062500
Thu, 23 Oct 1997	0.063250
Wed, 22 Oct 1997	0.063800
Tue, 21 Oct 1997	0.063250
Mon, 20 Oct 1997	0.062800
Fri, 17 Oct 1997	0.063050
Thu, 16 Oct 1997	0.062900
Wed, 15 Oct 1997	0.062350
Tue, 14 Oct 1997	0.062100
Mon, 13 Oct 1997	0.062800
Fri, 10 Oct 1997	0.062950
Thu, 9 Oct 1997	0.062300
Wed, 8 Oct 1997	0.061850
Tue, 7 Oct 1997	0.061700
Mon, 6 Oct 1997	0.061700
Fri, 3 Oct 1997	0.062650
Thu, 2 Oct 1997	0.062800
Wed, 1 Oct 1997	0.062600
Tue, 30 Sep 1997	0.062450
Mon, 29 Sep 1997	0.062750
Fri, 26 Sep 1997	0.061950
Thu, 25 Sep 1997	0.062350
Wed, 24 Sep 1997	0.063050
Tue, 23 Sep 1997	0.062800
Mon, 22 Sep 1997	0.062100
Fri, 19 Sep 1997	0.062500
Thu, 18 Sep 1997	0.062550
Wed, 17 Sep 1997	0.063200
Tue, 16 Sep 1997	0.063250
Mon, 15 Sep 1997	0.063600
Fri, 12 Sep 1997	0.064450
Thu, 11 Sep 1997	0.065400
Wed, 10 Sep 1997	0.065300
Tue, 9 Sep 1997	0.065250
Mon, 8 Sep 1997	0.064200
Fri, 5 Sep 1997	0.064750
Thu, 4 Sep 1997	0.065050
Wed, 3 Sep 1997	0.065350
Tue, 2 Sep 1997	0.064900
Mon, 1 Sep 1997	0.065450
Fri, 29 Aug 1997	0.065550
Thu, 28 Aug 1997	0.066750
Wed, 27 Aug 1997	0.066250
Tue, 26 Aug 1997	0.067200
Mon, 25 Aug 1997	0.067350
Fri, 22 Aug 1997	0.068200
Thu, 21 Aug 1997	0.068350
Wed, 20 Aug 1997	0.068250
Tue, 19 Aug 1997	0.068200
Mon, 18 Aug 1997	0.067650
Fri, 15 Aug 1997	0.067900
Thu, 14 Aug 1997	0.068850
Wed, 13 Aug 1997	0.068800
Tue, 12 Aug 1997	0.069200
Mon, 11 Aug 1997	0.068800
Fri, 8 Aug 1997	0.067900
Thu, 7 Aug 1997	0.068200
Wed, 6 Aug 1997	0.067700
Tue, 5 Aug 1997	0.067850
Mon, 4 Aug 1997	0.067850
Fri, 1 Aug 1997	0.067200
Thu, 31 Jul 1997	0.067550
Wed, 30 Jul 1997	0.067000
Tue, 29 Jul 1997	0.067500
Mon, 28 Jul 1997	0.067400
Fri, 25 Jul 1997	0.068000
Thu, 24 Jul 1997	0.067550
Wed, 23 Jul 1997	0.067800
Tue, 22 Jul 1997	0.066950
Mon, 21 Jul 1997	0.067250
Fri, 18 Jul 1997	0.067450
Thu, 17 Jul 1997	0.067350
Wed, 16 Jul 1997	0.067800
Tue, 15 Jul 1997	0.068250
Mon, 14 Jul 1997	0.068350
Fri, 11 Jul 1997	0.067700
Thu, 10 Jul 1997	0.068700
Wed, 9 Jul 1997	0.068700
Tue, 8 Jul 1997	0.068650
Mon, 7 Jul 1997	0.068650
Fri, 4 Jul 1997	0.068100
Thu, 3 Jul 1997	0.068000
Wed, 2 Jul 1997	0.067600
Tue, 1 Jul 1997	0.067250
Mon, 30 Jun 1997	0.067500
Fri, 27 Jun 1997	0.067350
Thu, 26 Jun 1997	0.067500
Wed, 25 Jun 1997	0.067750
Tue, 24 Jun 1997	0.067300
Mon, 23 Jun 1997	0.066800
Thu, 19 Jun 1997	0.068350
Wed, 18 Jun 1997	0.067800
Tue, 17 Jun 1997	0.068700
Mon, 16 Jun 1997	0.068100
Fri, 13 Jun 1997	0.068150
Thu, 12 Jun 1997	0.068150
Wed, 11 Jun 1997	0.069900
Tue, 10 Jun 1997	0.068900
Mon, 9 Jun 1997	0.069200
Fri, 6 Jun 1997	0.067200
Thu, 5 Jun 1997	0.066850
Wed, 4 Jun 1997	0.066750
Tue, 3 Jun 1997	0.067150
Mon, 2 Jun 1997	0.066500
Fri, 30 May 1997	0.066400
Thu, 29 May 1997	0.066100
Wed, 28 May 1997	0.066000
Tue, 27 May 1997	0.065800
Mon, 26 May 1997	0.065600
Fri, 23 May 1997	0.065500
Thu, 22 May 1997	0.065350
Wed, 21 May 1997	0.065850
Tue, 20 May 1997	0.067150
Fri, 16 May 1997	0.065100
Thu, 15 May 1997	0.065350
Wed, 14 May 1997	0.064700
Tue, 13 May 1997	0.064550
Mon, 12 May 1997	0.064050
Fri, 9 May 1997	0.062450
Wed, 7 May 1997	0.061950
Tue, 6 May 1997	0.062700
Mon, 5 May 1997	0.062300
Fri, 2 May 1997	0.061600
Wed, 30 Apr 1997	0.061550
Tue, 29 Apr 1997	0.061750
Mon, 28 Apr 1997	0.061550
Fri, 25 Apr 1997	0.061150
Thu, 24 Apr 1997	0.060650
Wed, 23 Apr 1997	0.060900
Tue, 22 Apr 1997	0.060600
Mon, 21 Apr 1997	0.060900
Fri, 18 Apr 1997	0.061150
Thu, 17 Apr 1997	0.061450
Wed, 16 Apr 1997	0.061050
Tue, 15 Apr 1997	0.060900
Mon, 14 Apr 1997	0.060350
Fri, 11 Apr 1997	0.061150
Thu, 10 Apr 1997	0.060950
Wed, 9 Apr 1997	0.060650
Tue, 8 Apr 1997	0.060950
Mon, 7 Apr 1997	0.061400
Fri, 4 Apr 1997	0.061400
Thu, 3 Apr 1997	0.062350
Wed, 2 Apr 1997	0.062100
Tue, 1 Apr 1997	0.061050
Thu, 27 Mar 1997	0.061400
Wed, 26 Mar 1997	0.061900
Tue, 25 Mar 1997	0.062000
Mon, 24 Mar 1997	0.062100
Fri, 21 Mar 1997	0.062000
Thu, 20 Mar 1997	0.062700
Wed, 19 Mar 1997	0.062350
Tue, 18 Mar 1997	0.062800
Mon, 17 Mar 1997	0.062750
Fri, 14 Mar 1997	0.062500
Thu, 13 Mar 1997	0.062500
Wed, 12 Mar 1997	0.062650
Tue, 11 Mar 1997	0.062450
Mon, 10 Mar 1997	0.062900
Fri, 7 Mar 1997	0.063150
Thu, 6 Mar 1997	0.063000
Wed, 5 Mar 1997	0.062750
Tue, 4 Mar 1997	0.062400
Mon, 3 Mar 1997	0.062450
Fri, 28 Feb 1997	0.062150
Thu, 27 Feb 1997	0.061950
Wed, 26 Feb 1997	0.061250
Tue, 25 Feb 1997	0.060600
Mon, 24 Feb 1997	0.060450
Fri, 21 Feb 1997	0.060350
Thu, 20 Feb 1997	0.060100
Wed, 19 Feb 1997	0.060000
Tue, 18 Feb 1997	0.059850
Mon, 17 Feb 1997	0.059500
Fri, 14 Feb 1997	0.059500
Thu, 13 Feb 1997	0.059700
Wed, 12 Feb 1997	0.059950
Tue, 11 Feb 1997	0.059900
Mon, 10 Feb 1997	0.059700
Fri, 7 Feb 1997	0.059600
Thu, 6 Feb 1997	0.059800
Wed, 5 Feb 1997	0.059750
Tue, 4 Feb 1997	0.059750
Mon, 3 Feb 1997	0.059800
Fri, 31 Jan 1997	0.059300
Thu, 30 Jan 1997	0.059850
Wed, 29 Jan 1997	0.059850
Tue, 28 Jan 1997	0.060750
Mon, 27 Jan 1997	0.060700
Fri, 24 Jan 1997	0.060700
Thu, 23 Jan 1997	0.060450
Wed, 22 Jan 1997	0.059850
Tue, 21 Jan 1997	0.060050
Mon, 20 Jan 1997	0.060000
Fri, 17 Jan 1997	0.059600
Thu, 16 Jan 1997	0.059450
Wed, 15 Jan 1997	0.059550
Tue, 14 Jan 1997	0.059600
Mon, 13 Jan 1997	0.059250
Fri, 10 Jan 1997	0.059550
Thu, 9 Jan 1997	0.059900
Wed, 8 Jan 1997	0.060400
Tue, 7 Jan 1997	0.060250
Fri, 3 Jan 1997	0.059550
Thu, 2 Jan 1997	0.059100

Monthly averages

January		0.059890
February		0.060183
March		0.062461
April		0.061180
May		0.064658
June		0.067795
July		0.067807
August		0.067810
September		0.063757
October		0.062567
November		0.060417
December		0.060139

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"