Sveriges Riksbank JPY rates in 2002

Average 1 JPY = 0.077657 SEK

The mean of all 250 publications in 2002, ranging from 0.072400 to 0.081800 SEK.

Every rate of 2002

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.073950
Fri, 27 Dec 2002	0.073450
Mon, 23 Dec 2002	0.073700
Fri, 20 Dec 2002	0.073600
Thu, 19 Dec 2002	0.073200
Wed, 18 Dec 2002	0.073100
Tue, 17 Dec 2002	0.073050
Mon, 16 Dec 2002	0.073950
Fri, 13 Dec 2002	0.072900
Thu, 12 Dec 2002	0.072850
Wed, 11 Dec 2002	0.073100
Tue, 10 Dec 2002	0.072950
Mon, 9 Dec 2002	0.073350
Fri, 6 Dec 2002	0.072400
Thu, 5 Dec 2002	0.072450
Wed, 4 Dec 2002	0.072650
Tue, 3 Dec 2002	0.072650
Mon, 2 Dec 2002	0.073400
Fri, 29 Nov 2002	0.074600
Thu, 28 Nov 2002	0.075000
Wed, 27 Nov 2002	0.074950
Tue, 26 Nov 2002	0.074650
Mon, 25 Nov 2002	0.073800
Fri, 22 Nov 2002	0.072950
Thu, 21 Nov 2002	0.074050
Wed, 20 Nov 2002	0.074000
Tue, 19 Nov 2002	0.074250
Mon, 18 Nov 2002	0.074250
Fri, 15 Nov 2002	0.074950
Thu, 14 Nov 2002	0.074900
Wed, 13 Nov 2002	0.075100
Tue, 12 Nov 2002	0.075250
Mon, 11 Nov 2002	0.075000
Fri, 8 Nov 2002	0.074900
Thu, 7 Nov 2002	0.074750
Wed, 6 Nov 2002	0.074800
Tue, 5 Nov 2002	0.074950
Mon, 4 Nov 2002	0.074750
Fri, 1 Nov 2002	0.074700
Thu, 31 Oct 2002	0.075150
Wed, 30 Oct 2002	0.075350
Tue, 29 Oct 2002	0.074800
Mon, 28 Oct 2002	0.074800
Fri, 25 Oct 2002	0.075450
Thu, 24 Oct 2002	0.075250
Wed, 23 Oct 2002	0.075350
Tue, 22 Oct 2002	0.074600
Mon, 21 Oct 2002	0.074550
Fri, 18 Oct 2002	0.074950
Thu, 17 Oct 2002	0.074850
Wed, 16 Oct 2002	0.074350
Tue, 15 Oct 2002	0.074000
Mon, 14 Oct 2002	0.074400
Fri, 11 Oct 2002	0.074650
Thu, 10 Oct 2002	0.075250
Wed, 9 Oct 2002	0.075350
Tue, 8 Oct 2002	0.074500
Mon, 7 Oct 2002	0.075050
Fri, 4 Oct 2002	0.074900
Thu, 3 Oct 2002	0.075000
Wed, 2 Oct 2002	0.074900
Tue, 1 Oct 2002	0.075950
Mon, 30 Sep 2002	0.076150
Fri, 27 Sep 2002	0.076600
Thu, 26 Sep 2002	0.075850
Wed, 25 Sep 2002	0.076050
Tue, 24 Sep 2002	0.075200
Mon, 23 Sep 2002	0.074850
Fri, 20 Sep 2002	0.075100
Thu, 19 Sep 2002	0.076300
Wed, 18 Sep 2002	0.076900
Tue, 17 Sep 2002	0.076600
Mon, 16 Sep 2002	0.077150
Fri, 13 Sep 2002	0.078700
Thu, 12 Sep 2002	0.078250
Wed, 11 Sep 2002	0.078450
Tue, 10 Sep 2002	0.079050
Mon, 9 Sep 2002	0.079050
Fri, 6 Sep 2002	0.078850
Thu, 5 Sep 2002	0.079250
Wed, 4 Sep 2002	0.080000
Tue, 3 Sep 2002	0.079900
Mon, 2 Sep 2002	0.079450
Fri, 30 Aug 2002	0.078850
Thu, 29 Aug 2002	0.079000
Wed, 28 Aug 2002	0.078600
Tue, 27 Aug 2002	0.078750
Mon, 26 Aug 2002	0.078850
Fri, 23 Aug 2002	0.079200
Thu, 22 Aug 2002	0.078700
Wed, 21 Aug 2002	0.079200
Tue, 20 Aug 2002	0.078950
Mon, 19 Aug 2002	0.079250
Fri, 16 Aug 2002	0.080350
Thu, 15 Aug 2002	0.080550
Wed, 14 Aug 2002	0.080200
Tue, 13 Aug 2002	0.079500
Mon, 12 Aug 2002	0.079650
Fri, 9 Aug 2002	0.079350
Thu, 8 Aug 2002	0.079350
Wed, 7 Aug 2002	0.079500
Tue, 6 Aug 2002	0.081000
Mon, 5 Aug 2002	0.080700
Fri, 2 Aug 2002	0.080650
Thu, 1 Aug 2002	0.079700
Wed, 31 Jul 2002	0.078650
Tue, 30 Jul 2002	0.078400
Mon, 29 Jul 2002	0.078950
Fri, 26 Jul 2002	0.080150
Thu, 25 Jul 2002	0.081200
Wed, 24 Jul 2002	0.081800
Tue, 23 Jul 2002	0.081400
Mon, 22 Jul 2002	0.080400
Fri, 19 Jul 2002	0.079550
Thu, 18 Jul 2002	0.078900
Wed, 17 Jul 2002	0.079750
Tue, 16 Jul 2002	0.079200
Mon, 15 Jul 2002	0.079600
Fri, 12 Jul 2002	0.080150
Thu, 11 Jul 2002	0.080450
Wed, 10 Jul 2002	0.079000
Tue, 9 Jul 2002	0.078250
Mon, 8 Jul 2002	0.078150
Fri, 5 Jul 2002	0.077800
Thu, 4 Jul 2002	0.077650
Wed, 3 Jul 2002	0.076850
Tue, 2 Jul 2002	0.076800
Mon, 1 Jul 2002	0.076400
Fri, 28 Jun 2002	0.076800
Thu, 27 Jun 2002	0.077150
Wed, 26 Jun 2002	0.076400
Tue, 25 Jun 2002	0.076450
Mon, 24 Jun 2002	0.076750
Thu, 20 Jun 2002	0.076500
Wed, 19 Jun 2002	0.076600
Tue, 18 Jun 2002	0.076950
Mon, 17 Jun 2002	0.077650
Fri, 14 Jun 2002	0.077700
Thu, 13 Jun 2002	0.077100
Wed, 12 Jun 2002	0.077100
Tue, 11 Jun 2002	0.077950
Mon, 10 Jun 2002	0.078350
Fri, 7 Jun 2002	0.078250
Thu, 6 Jun 2002	0.078100
Wed, 5 Jun 2002	0.078250
Tue, 4 Jun 2002	0.078400
Mon, 3 Jun 2002	0.078400
Fri, 31 May 2002	0.078500
Thu, 30 May 2002	0.078400
Wed, 29 May 2002	0.079100
Tue, 28 May 2002	0.079300
Mon, 27 May 2002	0.079600
Fri, 24 May 2002	0.079300
Thu, 23 May 2002	0.079600
Wed, 22 May 2002	0.079800
Tue, 21 May 2002	0.079550
Fri, 17 May 2002	0.079150
Thu, 16 May 2002	0.079400
Wed, 15 May 2002	0.079550
Tue, 14 May 2002	0.079950
Mon, 13 May 2002	0.080150
Fri, 10 May 2002	0.079750
Wed, 8 May 2002	0.079950
Tue, 7 May 2002	0.080050
Mon, 6 May 2002	0.079750
Fri, 3 May 2002	0.080000
Thu, 2 May 2002	0.080450
Tue, 30 Apr 2002	0.079850
Mon, 29 Apr 2002	0.080250
Fri, 26 Apr 2002	0.079950
Thu, 25 Apr 2002	0.079800
Wed, 24 Apr 2002	0.079250
Tue, 23 Apr 2002	0.079700
Mon, 22 Apr 2002	0.079600
Fri, 19 Apr 2002	0.079300
Thu, 18 Apr 2002	0.078650
Wed, 17 Apr 2002	0.079000
Tue, 16 Apr 2002	0.078900
Mon, 15 Apr 2002	0.078200
Fri, 12 Apr 2002	0.078250
Thu, 11 Apr 2002	0.078550
Wed, 10 Apr 2002	0.079300
Tue, 9 Apr 2002	0.078700
Mon, 8 Apr 2002	0.078400
Fri, 5 Apr 2002	0.077700
Thu, 4 Apr 2002	0.077700
Wed, 3 Apr 2002	0.077600
Tue, 2 Apr 2002	0.077000
Thu, 28 Mar 2002	0.077950
Wed, 27 Mar 2002	0.077550
Tue, 26 Mar 2002	0.077600
Mon, 25 Mar 2002	0.077400
Fri, 22 Mar 2002	0.077200
Thu, 21 Mar 2002	0.077550
Wed, 20 Mar 2002	0.077750
Tue, 19 Mar 2002	0.078150
Mon, 18 Mar 2002	0.079350
Fri, 15 Mar 2002	0.080000
Thu, 14 Mar 2002	0.080700
Wed, 13 Mar 2002	0.080700
Tue, 12 Mar 2002	0.080700
Mon, 11 Mar 2002	0.080250
Fri, 8 Mar 2002	0.080800
Thu, 7 Mar 2002	0.079700
Wed, 6 Mar 2002	0.078700
Tue, 5 Mar 2002	0.078600
Mon, 4 Mar 2002	0.079000
Fri, 1 Mar 2002	0.078350
Thu, 28 Feb 2002	0.078500
Wed, 27 Feb 2002	0.078100
Tue, 26 Feb 2002	0.077850
Mon, 25 Feb 2002	0.078100
Fri, 22 Feb 2002	0.078450
Thu, 21 Feb 2002	0.078650
Wed, 20 Feb 2002	0.078900
Tue, 19 Feb 2002	0.079400
Mon, 18 Feb 2002	0.079250
Fri, 15 Feb 2002	0.079450
Thu, 14 Feb 2002	0.079700
Wed, 13 Feb 2002	0.079350
Tue, 12 Feb 2002	0.078950
Mon, 11 Feb 2002	0.078800
Fri, 8 Feb 2002	0.079100
Thu, 7 Feb 2002	0.079350
Wed, 6 Feb 2002	0.079550
Tue, 5 Feb 2002	0.080200
Mon, 4 Feb 2002	0.080300
Fri, 1 Feb 2002	0.079700
Thu, 31 Jan 2002	0.080050
Wed, 30 Jan 2002	0.080600
Tue, 29 Jan 2002	0.080600
Mon, 28 Jan 2002	0.079850
Fri, 25 Jan 2002	0.078200
Thu, 24 Jan 2002	0.078300
Wed, 23 Jan 2002	0.078150
Tue, 22 Jan 2002	0.078250
Mon, 21 Jan 2002	0.078650
Fri, 18 Jan 2002	0.079200
Thu, 17 Jan 2002	0.079400
Wed, 16 Jan 2002	0.079250
Tue, 15 Jan 2002	0.079200
Mon, 14 Jan 2002	0.078150
Fri, 11 Jan 2002	0.077600
Thu, 10 Jan 2002	0.078250
Wed, 9 Jan 2002	0.078350
Tue, 8 Jan 2002	0.078200
Mon, 7 Jan 2002	0.078150
Fri, 4 Jan 2002	0.078450
Thu, 3 Jan 2002	0.077950
Wed, 2 Jan 2002	0.078400

Monthly averages

January		0.078782
February		0.079082
March		0.078900
April		0.078840
May		0.079565
June		0.077413
July		0.079107
August		0.079539
September		0.077510
October		0.074930
November		0.074598
December		0.073150

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"