1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2019

Sveriges Riksbank JPY rates in 2019

Average 1 JPY = 0.086839 SEK

The mean of all 250 publications in 2019, ranging from 0.081720 to 0.093100 SEK.

0.0850.09Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.085320
Fri, 27 Dec 20190.085660
Mon, 23 Dec 20190.086210
Fri, 20 Dec 20190.086000
Thu, 19 Dec 20190.085840
Wed, 18 Dec 20190.085920
Tue, 17 Dec 20190.085770
Mon, 16 Dec 20190.085660
Fri, 13 Dec 20190.085270
Thu, 12 Dec 20190.086390
Wed, 11 Dec 20190.087170
Tue, 10 Dec 20190.087740
Mon, 9 Dec 20190.087580
Fri, 6 Dec 20190.087320
Thu, 5 Dec 20190.087220
Wed, 4 Dec 20190.087950
Tue, 3 Dec 20190.087160
Mon, 2 Dec 20190.087270
Fri, 29 Nov 20190.087200
Thu, 28 Nov 20190.087660
Wed, 27 Nov 20190.087840
Tue, 26 Nov 20190.088330
Mon, 25 Nov 20190.088170
Fri, 22 Nov 20190.088340
Thu, 21 Nov 20190.088810
Wed, 20 Nov 20190.089460
Tue, 19 Nov 20190.088540
Mon, 18 Nov 20190.088350
Fri, 15 Nov 20190.089170
Thu, 14 Nov 20190.089510
Wed, 13 Nov 20190.089230
Tue, 12 Nov 20190.088870
Mon, 11 Nov 20190.089160
Fri, 8 Nov 20190.088290
Thu, 7 Nov 20190.088230
Wed, 6 Nov 20190.088430
Tue, 5 Nov 20190.088100
Mon, 4 Nov 20190.088230
Fri, 1 Nov 20190.089100
Thu, 31 Oct 20190.088670
Wed, 30 Oct 20190.089300
Tue, 29 Oct 20190.089360
Mon, 28 Oct 20190.088990
Fri, 25 Oct 20190.089010
Thu, 24 Oct 20190.088100
Wed, 23 Oct 20190.089070
Tue, 22 Oct 20190.088720
Mon, 21 Oct 20190.088990
Fri, 18 Oct 20190.089210
Thu, 17 Oct 20190.090160
Wed, 16 Oct 20190.090230
Tue, 15 Oct 20190.090600
Mon, 14 Oct 20190.091000
Fri, 11 Oct 20190.090940
Thu, 10 Oct 20190.092160
Wed, 9 Oct 20190.092670
Tue, 8 Oct 20190.092250
Mon, 7 Oct 20190.092270
Fri, 4 Oct 20190.092370
Thu, 3 Oct 20190.092290
Wed, 2 Oct 20190.091880
Tue, 1 Oct 20190.091270
Mon, 30 Sep 20190.090930
Fri, 27 Sep 20190.090700
Thu, 26 Sep 20190.090590
Wed, 25 Sep 20190.090370
Tue, 24 Sep 20190.090370
Mon, 23 Sep 20190.090520
Fri, 20 Sep 20190.089680
Thu, 19 Sep 20190.090100
Wed, 18 Sep 20190.089650
Tue, 17 Sep 20190.089440
Mon, 16 Sep 20190.089070
Fri, 13 Sep 20190.088920
Thu, 12 Sep 20190.089470
Wed, 11 Sep 20190.089880
Tue, 10 Sep 20190.090360
Mon, 9 Sep 20190.090110
Fri, 6 Sep 20190.090510
Thu, 5 Sep 20190.091230
Wed, 4 Sep 20190.092080
Tue, 3 Sep 20190.093100
Mon, 2 Sep 20190.092430
Fri, 30 Aug 20190.091980
Thu, 29 Aug 20190.091740
Wed, 28 Aug 20190.091440
Tue, 27 Aug 20190.091440
Mon, 26 Aug 20190.091280
Fri, 23 Aug 20190.090730
Thu, 22 Aug 20190.090300
Wed, 21 Aug 20190.090840
Tue, 20 Aug 20190.090990
Mon, 19 Aug 20190.090880
Fri, 16 Aug 20190.091070
Thu, 15 Aug 20190.090520
Wed, 14 Aug 20190.089740
Tue, 13 Aug 20190.091000
Mon, 12 Aug 20190.090850
Fri, 9 Aug 20190.090370
Thu, 8 Aug 20190.090600
Wed, 7 Aug 20190.090260
Tue, 6 Aug 20190.090060
Mon, 5 Aug 20190.091020
Fri, 2 Aug 20190.090400
Thu, 1 Aug 20190.088600
Wed, 31 Jul 20190.088100
Tue, 30 Jul 20190.087820
Mon, 29 Jul 20190.087510
Fri, 26 Jul 20190.087120
Thu, 25 Jul 20190.087400
Wed, 24 Jul 20190.087780
Tue, 23 Jul 20190.087290
Mon, 22 Jul 20190.087020
Fri, 19 Jul 20190.086670
Thu, 18 Jul 20190.086880
Wed, 17 Jul 20190.086790
Tue, 16 Jul 20190.086620
Mon, 15 Jul 20190.086660
Fri, 12 Jul 20190.086430
Thu, 11 Jul 20190.086930
Wed, 10 Jul 20190.086900
Tue, 9 Jul 20190.086900
Mon, 8 Jul 20190.087070
Fri, 5 Jul 20190.086620
Thu, 4 Jul 20190.086470
Wed, 3 Jul 20190.086720
Tue, 2 Jul 20190.086270
Mon, 1 Jul 20190.085850
Fri, 28 Jun 20190.086110
Thu, 27 Jun 20190.085830
Wed, 26 Jun 20190.086260
Tue, 25 Jun 20190.086660
Mon, 24 Jun 20190.086890
Thu, 20 Jun 20190.087480
Wed, 19 Jun 20190.088170
Tue, 18 Jun 20190.087410
Mon, 17 Jun 20190.087490
Fri, 14 Jun 20190.087570
Thu, 13 Jun 20190.087450
Wed, 12 Jun 20190.087200
Tue, 11 Jun 20190.086690
Mon, 10 Jun 20190.086730
Fri, 7 Jun 20190.087060
Wed, 5 Jun 20190.087120
Tue, 4 Jun 20190.087290
Mon, 3 Jun 20190.087790
Fri, 31 May 20190.087770
Wed, 29 May 20190.087820
Tue, 28 May 20190.087300
Mon, 27 May 20190.087130
Fri, 24 May 20190.087690
Thu, 23 May 20190.087480
Wed, 22 May 20190.087440
Tue, 21 May 20190.087970
Mon, 20 May 20190.087520
Fri, 17 May 20190.087890
Thu, 16 May 20190.087830
Wed, 15 May 20190.087780
Tue, 14 May 20190.087530
Mon, 13 May 20190.088080
Fri, 10 May 20190.087790
Thu, 9 May 20190.087760
Wed, 8 May 20190.086920
Tue, 7 May 20190.086380
Mon, 6 May 20190.086460
Fri, 3 May 20190.085930
Thu, 2 May 20190.085580
Tue, 30 Apr 20190.085430
Mon, 29 Apr 20190.085020
Fri, 26 Apr 20190.085210
Thu, 25 Apr 20190.084830
Wed, 24 Apr 20190.083800
Tue, 23 Apr 20190.083410
Thu, 18 Apr 20190.082870
Wed, 17 Apr 20190.082400
Tue, 16 Apr 20190.082810
Mon, 15 Apr 20190.082690
Fri, 12 Apr 20190.082990
Thu, 11 Apr 20190.083150
Wed, 10 Apr 20190.083180
Tue, 9 Apr 20190.083090
Mon, 8 Apr 20190.083400
Fri, 5 Apr 20190.083070
Thu, 4 Apr 20190.083230
Wed, 3 Apr 20190.083250
Tue, 2 Apr 20190.083600
Mon, 1 Apr 20190.083310
Fri, 29 Mar 20190.083760
Thu, 28 Mar 20190.084610
Wed, 27 Mar 20190.083780
Tue, 26 Mar 20190.083930
Mon, 25 Mar 20190.084070
Fri, 22 Mar 20190.083370
Thu, 21 Mar 20190.082920
Wed, 20 Mar 20190.082510
Tue, 19 Mar 20190.082880
Mon, 18 Mar 20190.082760
Fri, 15 Mar 20190.082960
Thu, 14 Mar 20190.083100
Wed, 13 Mar 20190.083960
Tue, 12 Mar 20190.084110
Mon, 11 Mar 20190.084630
Fri, 8 Mar 20190.085330
Thu, 7 Mar 20190.083250
Wed, 6 Mar 20190.083360
Tue, 5 Mar 20190.083500
Mon, 4 Mar 20190.082960
Fri, 1 Mar 20190.082690
Thu, 28 Feb 20190.083430
Wed, 27 Feb 20190.083910
Tue, 26 Feb 20190.084080
Mon, 25 Feb 20190.084180
Fri, 22 Feb 20190.084340
Thu, 21 Feb 20190.084100
Wed, 20 Feb 20190.083980
Tue, 19 Feb 20190.084010
Mon, 18 Feb 20190.083800
Fri, 15 Feb 20190.084560
Thu, 14 Feb 20190.083460
Wed, 13 Feb 20190.083600
Tue, 12 Feb 20190.084120
Mon, 11 Feb 20190.084290
Fri, 8 Feb 20190.084380
Thu, 7 Feb 20190.083920
Wed, 6 Feb 20190.083470
Tue, 5 Feb 20190.083040
Mon, 4 Feb 20190.082480
Fri, 1 Feb 20190.083030
Thu, 31 Jan 20190.082930
Wed, 30 Jan 20190.083010
Tue, 29 Jan 20190.082790
Mon, 28 Jan 20190.082900
Fri, 25 Jan 20190.082780
Thu, 24 Jan 20190.082440
Wed, 23 Jan 20190.082370
Tue, 22 Jan 20190.082520
Mon, 21 Jan 20190.082160
Fri, 18 Jan 20190.082270
Thu, 17 Jan 20190.083060
Wed, 16 Jan 20190.082520
Tue, 15 Jan 20190.082380
Mon, 14 Jan 20190.082610
Fri, 11 Jan 20190.081920
Thu, 10 Jan 20190.082310
Wed, 9 Jan 20190.081820
Tue, 8 Jan 20190.081720
Mon, 7 Jan 20190.082640
Fri, 4 Jan 20190.083290
Thu, 3 Jan 20190.083480
Wed, 2 Jan 20190.081810

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"