1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 2004

Sveriges Riksbank JPY rates in 2004

Average 1 JPY = 0.067944 SEK

The mean of all 253 publications in 2004, ranging from 0.063750 to 0.072750 SEK.

0.0650.07Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 JPY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.063750
Wed, 29 Dec 20040.063750
Tue, 28 Dec 20040.064250
Mon, 27 Dec 20040.064300
Thu, 23 Dec 20040.064500
Wed, 22 Dec 20040.064650
Tue, 21 Dec 20040.064300
Mon, 20 Dec 20040.064350
Fri, 17 Dec 20040.064800
Thu, 16 Dec 20040.064100
Wed, 15 Dec 20040.064200
Tue, 14 Dec 20040.063900
Mon, 13 Dec 20040.064400
Fri, 10 Dec 20040.064900
Thu, 9 Dec 20040.064800
Wed, 8 Dec 20040.064900
Tue, 7 Dec 20040.064600
Mon, 6 Dec 20040.064600
Fri, 3 Dec 20040.065450
Thu, 2 Dec 20040.065850
Wed, 1 Dec 20040.065350
Tue, 30 Nov 20040.065400
Mon, 29 Nov 20040.065250
Fri, 26 Nov 20040.065700
Thu, 25 Nov 20040.066100
Wed, 24 Nov 20040.066100
Tue, 23 Nov 20040.066700
Mon, 22 Nov 20040.066650
Fri, 19 Nov 20040.066400
Thu, 18 Nov 20040.066300
Wed, 17 Nov 20040.065700
Tue, 16 Nov 20040.065600
Mon, 15 Nov 20040.065450
Fri, 12 Nov 20040.065550
Thu, 11 Nov 20040.065600
Wed, 10 Nov 20040.066650
Tue, 9 Nov 20040.066700
Mon, 8 Nov 20040.066500
Fri, 5 Nov 20040.066650
Thu, 4 Nov 20040.066600
Wed, 3 Nov 20040.067050
Tue, 2 Nov 20040.066800
Mon, 1 Nov 20040.066700
Fri, 29 Oct 20040.067000
Thu, 28 Oct 20040.066750
Wed, 27 Oct 20040.066100
Tue, 26 Oct 20040.066250
Mon, 25 Oct 20040.066800
Fri, 22 Oct 20040.066950
Thu, 21 Oct 20040.066800
Wed, 20 Oct 20040.066900
Tue, 19 Oct 20040.066650
Mon, 18 Oct 20040.066800
Fri, 15 Oct 20040.067050
Thu, 14 Oct 20040.067000
Wed, 13 Oct 20040.066950
Tue, 12 Oct 20040.066800
Mon, 11 Oct 20040.066900
Fri, 8 Oct 20040.066400
Thu, 7 Oct 20040.066100
Wed, 6 Oct 20040.066050
Tue, 5 Oct 20040.066500
Mon, 4 Oct 20040.065900
Fri, 1 Oct 20040.066000
Thu, 30 Sep 20040.066350
Wed, 29 Sep 20040.066250
Tue, 28 Sep 20040.066200
Mon, 27 Sep 20040.066600
Fri, 24 Sep 20040.066650
Thu, 23 Sep 20040.066700
Wed, 22 Sep 20040.066950
Tue, 21 Sep 20040.067600
Mon, 20 Sep 20040.068100
Fri, 17 Sep 20040.068250
Thu, 16 Sep 20040.068400
Wed, 15 Sep 20040.068000
Tue, 14 Sep 20040.067500
Mon, 13 Sep 20040.067700
Fri, 10 Sep 20040.067800
Thu, 9 Sep 20040.068300
Wed, 8 Sep 20040.068700
Tue, 7 Sep 20040.068900
Mon, 6 Sep 20040.068700
Fri, 3 Sep 20040.068450
Thu, 2 Sep 20040.068450
Wed, 1 Sep 20040.068650
Tue, 31 Aug 20040.068800
Mon, 30 Aug 20040.068900
Fri, 27 Aug 20040.069000
Thu, 26 Aug 20040.068800
Wed, 25 Aug 20040.069150
Tue, 24 Aug 20040.068750
Mon, 23 Aug 20040.068400
Fri, 20 Aug 20040.068200
Thu, 19 Aug 20040.068250
Wed, 18 Aug 20040.068100
Tue, 17 Aug 20040.067650
Mon, 16 Aug 20040.067450
Fri, 13 Aug 20040.067550
Thu, 12 Aug 20040.067850
Wed, 11 Aug 20040.067550
Tue, 10 Aug 20040.067550
Mon, 9 Aug 20040.067900
Fri, 6 Aug 20040.068250
Thu, 5 Aug 20040.068650
Wed, 4 Aug 20040.068700
Tue, 3 Aug 20040.069000
Mon, 2 Aug 20040.068900
Fri, 30 Jul 20040.068550
Thu, 29 Jul 20040.068500
Wed, 28 Jul 20040.068800
Tue, 27 Jul 20040.069100
Mon, 26 Jul 20040.069100
Fri, 23 Jul 20040.068400
Thu, 22 Jul 20040.068400
Wed, 21 Jul 20040.068600
Tue, 20 Jul 20040.068200
Mon, 19 Jul 20040.068300
Fri, 16 Jul 20040.067800
Thu, 15 Jul 20040.068050
Wed, 14 Jul 20040.068050
Tue, 13 Jul 20040.068550
Mon, 12 Jul 20040.068750
Fri, 9 Jul 20040.068400
Thu, 8 Jul 20040.068150
Wed, 7 Jul 20040.068450
Tue, 6 Jul 20040.068300
Mon, 5 Jul 20040.068600
Fri, 2 Jul 20040.069200
Thu, 1 Jul 20040.069750
Wed, 30 Jun 20040.069450
Tue, 29 Jun 20040.069200
Mon, 28 Jun 20040.069900
Thu, 24 Jun 20040.070300
Wed, 23 Jun 20040.069400
Tue, 22 Jun 20040.069800
Mon, 21 Jun 20040.069550
Fri, 18 Jun 20040.069800
Thu, 17 Jun 20040.069350
Wed, 16 Jun 20040.068700
Tue, 15 Jun 20040.068700
Mon, 14 Jun 20040.069100
Fri, 11 Jun 20040.069300
Thu, 10 Jun 20040.068800
Wed, 9 Jun 20040.068250
Tue, 8 Jun 20040.067300
Mon, 7 Jun 20040.067300
Fri, 4 Jun 20040.067550
Thu, 3 Jun 20040.067500
Wed, 2 Jun 20040.067150
Tue, 1 Jun 20040.067900
Fri, 28 May 20040.067050
Thu, 27 May 20040.067100
Wed, 26 May 20040.067500
Tue, 25 May 20040.067200
Mon, 24 May 20040.067500
Fri, 21 May 20040.067700
Wed, 19 May 20040.067350
Tue, 18 May 20040.067250
Mon, 17 May 20040.067300
Fri, 14 May 20040.067750
Thu, 13 May 20040.067750
Wed, 12 May 20040.068600
Tue, 11 May 20040.068200
Mon, 10 May 20040.067900
Fri, 7 May 20040.068400
Thu, 6 May 20040.068550
Wed, 5 May 20040.068950
Tue, 4 May 20040.069300
Mon, 3 May 20040.069400
Fri, 30 Apr 20040.069300
Thu, 29 Apr 20040.069800
Wed, 28 Apr 20040.070200
Tue, 27 Apr 20040.070600
Mon, 26 Apr 20040.070900
Fri, 23 Apr 20040.070200
Thu, 22 Apr 20040.070700
Wed, 21 Apr 20040.071150
Tue, 20 Apr 20040.071300
Mon, 19 Apr 20040.070700
Fri, 16 Apr 20040.070750
Thu, 15 Apr 20040.070750
Wed, 14 Apr 20040.071700
Tue, 13 Apr 20040.072350
Thu, 8 Apr 20040.071150
Wed, 7 Apr 20040.072150
Tue, 6 Apr 20040.072000
Mon, 5 Apr 20040.072550
Fri, 2 Apr 20040.071850
Thu, 1 Apr 20040.072550
Wed, 31 Mar 20040.072750
Tue, 30 Mar 20040.071900
Mon, 29 Mar 20040.072550
Fri, 26 Mar 20040.072550
Thu, 25 Mar 20040.072150
Wed, 24 Mar 20040.070500
Tue, 23 Mar 20040.070000
Mon, 22 Mar 20040.070150
Fri, 19 Mar 20040.070000
Thu, 18 Mar 20040.070250
Wed, 17 Mar 20040.070000
Tue, 16 Mar 20040.068400
Mon, 15 Mar 20040.068100
Fri, 12 Mar 20040.067450
Thu, 11 Mar 20040.068100
Wed, 10 Mar 20040.067000
Tue, 9 Mar 20040.066200
Mon, 8 Mar 20040.066200
Fri, 5 Mar 20040.067900
Thu, 4 Mar 20040.068550
Wed, 3 Mar 20040.068750
Tue, 2 Mar 20040.068100
Mon, 1 Mar 20040.067600
Fri, 27 Feb 20040.067950
Thu, 26 Feb 20040.067750
Wed, 25 Feb 20040.067200
Tue, 24 Feb 20040.067550
Mon, 23 Feb 20040.067650
Fri, 20 Feb 20040.067400
Thu, 19 Feb 20040.067650
Wed, 18 Feb 20040.067500
Tue, 17 Feb 20040.067850
Mon, 16 Feb 20040.068000
Fri, 13 Feb 20040.067700
Thu, 12 Feb 20040.067700
Wed, 11 Feb 20040.068100
Tue, 10 Feb 20040.067800
Mon, 9 Feb 20040.067800
Fri, 6 Feb 20040.069100
Thu, 5 Feb 20040.069450
Wed, 4 Feb 20040.069700
Tue, 3 Feb 20040.069550
Mon, 2 Feb 20040.070150
Fri, 30 Jan 20040.070000
Thu, 29 Jan 20040.068950
Wed, 28 Jan 20040.068300
Tue, 27 Jan 20040.069400
Mon, 26 Jan 20040.068650
Fri, 23 Jan 20040.067450
Thu, 22 Jan 20040.067450
Wed, 21 Jan 20040.068000
Tue, 20 Jan 20040.068700
Mon, 19 Jan 20040.069300
Fri, 16 Jan 20040.069250
Thu, 15 Jan 20040.068350
Wed, 14 Jan 20040.068100
Tue, 13 Jan 20040.067250
Mon, 12 Jan 20040.066500
Fri, 9 Jan 20040.067000
Thu, 8 Jan 20040.067950
Wed, 7 Jan 20040.067500
Mon, 5 Jan 20040.066950
Fri, 2 Jan 20040.067300

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"