Sveriges Riksbank JPY rates in 1994

Average 1 JPY = 0.075560 SEK

The mean of all 253 publications in 1994, ranging from 0.072000 to 0.080030 SEK.

Every rate of 1994

1 JPY in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.074850
Thu, 29 Dec 1994	0.074830
Wed, 28 Dec 1994	0.074800
Tue, 27 Dec 1994	0.074600
Fri, 23 Dec 1994	0.074830
Thu, 22 Dec 1994	0.074700
Wed, 21 Dec 1994	0.075130
Tue, 20 Dec 1994	0.075180
Mon, 19 Dec 1994	0.075450
Fri, 16 Dec 1994	0.075030
Thu, 15 Dec 1994	0.075400
Wed, 14 Dec 1994	0.075400
Tue, 13 Dec 1994	0.075430
Mon, 12 Dec 1994	0.075230
Fri, 9 Dec 1994	0.074930
Thu, 8 Dec 1994	0.074530
Wed, 7 Dec 1994	0.075380
Tue, 6 Dec 1994	0.074700
Mon, 5 Dec 1994	0.074580
Fri, 2 Dec 1994	0.075750
Thu, 1 Dec 1994	0.076000
Wed, 30 Nov 1994	0.076250
Tue, 29 Nov 1994	0.076330
Mon, 28 Nov 1994	0.075680
Fri, 25 Nov 1994	0.075630
Thu, 24 Nov 1994	0.075330
Wed, 23 Nov 1994	0.075000
Tue, 22 Nov 1994	0.074800
Mon, 21 Nov 1994	0.074600
Fri, 18 Nov 1994	0.074900
Thu, 17 Nov 1994	0.074880
Wed, 16 Nov 1994	0.074900
Tue, 15 Nov 1994	0.074250
Mon, 14 Nov 1994	0.073480
Fri, 11 Nov 1994	0.074450
Thu, 10 Nov 1994	0.074900
Wed, 9 Nov 1994	0.075230
Tue, 8 Nov 1994	0.075280
Mon, 7 Nov 1994	0.075680
Fri, 4 Nov 1994	0.075130
Thu, 3 Nov 1994	0.074830
Wed, 2 Nov 1994	0.074550
Tue, 1 Nov 1994	0.073750
Mon, 31 Oct 1994	0.074030
Fri, 28 Oct 1994	0.073580
Thu, 27 Oct 1994	0.073000
Wed, 26 Oct 1994	0.072680
Tue, 25 Oct 1994	0.072850
Mon, 24 Oct 1994	0.073230
Fri, 21 Oct 1994	0.073230
Thu, 20 Oct 1994	0.073880
Wed, 19 Oct 1994	0.073900
Tue, 18 Oct 1994	0.073600
Mon, 17 Oct 1994	0.073780
Fri, 14 Oct 1994	0.073950
Thu, 13 Oct 1994	0.074150
Wed, 12 Oct 1994	0.074250
Tue, 11 Oct 1994	0.073780
Mon, 10 Oct 1994	0.073230
Fri, 7 Oct 1994	0.073300
Thu, 6 Oct 1994	0.074150
Wed, 5 Oct 1994	0.074150
Tue, 4 Oct 1994	0.074700
Mon, 3 Oct 1994	0.075350
Fri, 30 Sep 1994	0.076200
Thu, 29 Sep 1994	0.075750
Wed, 28 Sep 1994	0.075280
Tue, 27 Sep 1994	0.075980
Mon, 26 Sep 1994	0.076200
Fri, 23 Sep 1994	0.076350
Thu, 22 Sep 1994	0.076150
Wed, 21 Sep 1994	0.076130
Tue, 20 Sep 1994	0.075830
Mon, 19 Sep 1994	0.075780
Fri, 16 Sep 1994	0.075350
Thu, 15 Sep 1994	0.075900
Wed, 14 Sep 1994	0.075900
Tue, 13 Sep 1994	0.075530
Mon, 12 Sep 1994	0.076080
Fri, 9 Sep 1994	0.077150
Thu, 8 Sep 1994	0.076630
Wed, 7 Sep 1994	0.076980
Tue, 6 Sep 1994	0.077550
Mon, 5 Sep 1994	0.077750
Fri, 2 Sep 1994	0.077250
Thu, 1 Sep 1994	0.077080
Wed, 31 Aug 1994	0.077750
Tue, 30 Aug 1994	0.077830
Mon, 29 Aug 1994	0.077130
Fri, 26 Aug 1994	0.076350
Thu, 25 Aug 1994	0.077100
Wed, 24 Aug 1994	0.077850
Tue, 23 Aug 1994	0.077300
Mon, 22 Aug 1994	0.077750
Fri, 19 Aug 1994	0.078580
Thu, 18 Aug 1994	0.079130
Wed, 17 Aug 1994	0.078450
Tue, 16 Aug 1994	0.077480
Mon, 15 Aug 1994	0.077650
Fri, 12 Aug 1994	0.078180
Thu, 11 Aug 1994	0.077130
Wed, 10 Aug 1994	0.076780
Tue, 9 Aug 1994	0.076650
Mon, 8 Aug 1994	0.076900
Fri, 5 Aug 1994	0.077500
Thu, 4 Aug 1994	0.076630
Wed, 3 Aug 1994	0.077150
Tue, 2 Aug 1994	0.077930
Mon, 1 Aug 1994	0.077950
Fri, 29 Jul 1994	0.077930
Thu, 28 Jul 1994	0.078750
Wed, 27 Jul 1994	0.078950
Tue, 26 Jul 1994	0.079250
Mon, 25 Jul 1994	0.079580
Fri, 22 Jul 1994	0.079450
Thu, 21 Jul 1994	0.078500
Wed, 20 Jul 1994	0.078180
Tue, 19 Jul 1994	0.078000
Mon, 18 Jul 1994	0.078430
Fri, 15 Jul 1994	0.079300
Thu, 14 Jul 1994	0.077900
Wed, 13 Jul 1994	0.077350
Tue, 12 Jul 1994	0.077530
Mon, 11 Jul 1994	0.078480
Fri, 8 Jul 1994	0.079250
Thu, 7 Jul 1994	0.079580
Wed, 6 Jul 1994	0.080030
Tue, 5 Jul 1994	0.079100
Mon, 4 Jul 1994	0.079100
Fri, 1 Jul 1994	0.079030
Thu, 30 Jun 1994	0.077350
Wed, 29 Jun 1994	0.076430
Tue, 28 Jun 1994	0.075850
Mon, 27 Jun 1994	0.076150
Thu, 23 Jun 1994	0.075880
Wed, 22 Jun 1994	0.076130
Tue, 21 Jun 1994	0.075550
Mon, 20 Jun 1994	0.075850
Fri, 17 Jun 1994	0.075980
Thu, 16 Jun 1994	0.076750
Wed, 15 Jun 1994	0.076900
Tue, 14 Jun 1994	0.076980
Mon, 13 Jun 1994	0.075950
Fri, 10 Jun 1994	0.076030
Thu, 9 Jun 1994	0.076330
Wed, 8 Jun 1994	0.076000
Tue, 7 Jun 1994	0.075430
Mon, 6 Jun 1994	0.075000
Fri, 3 Jun 1994	0.075030
Thu, 2 Jun 1994	0.075030
Wed, 1 Jun 1994	0.074480
Tue, 31 May 1994	0.074680
Mon, 30 May 1994	0.073980
Fri, 27 May 1994	0.073950
Thu, 26 May 1994	0.074600
Wed, 25 May 1994	0.074200
Tue, 24 May 1994	0.073830
Fri, 20 May 1994	0.073680
Thu, 19 May 1994	0.074380
Wed, 18 May 1994	0.074280
Tue, 17 May 1994	0.074450
Mon, 16 May 1994	0.074300
Fri, 13 May 1994	0.074030
Wed, 11 May 1994	0.074330
Tue, 10 May 1994	0.074450
Mon, 9 May 1994	0.074980
Fri, 6 May 1994	0.074950
Thu, 5 May 1994	0.075530
Wed, 4 May 1994	0.075150
Tue, 3 May 1994	0.075150
Mon, 2 May 1994	0.075050
Fri, 29 Apr 1994	0.076400
Thu, 28 Apr 1994	0.075980
Wed, 27 Apr 1994	0.076150
Tue, 26 Apr 1994	0.076330
Mon, 25 Apr 1994	0.076380
Fri, 22 Apr 1994	0.075880
Thu, 21 Apr 1994	0.076750
Wed, 20 Apr 1994	0.076650
Tue, 19 Apr 1994	0.076680
Mon, 18 Apr 1994	0.076500
Fri, 15 Apr 1994	0.076230
Thu, 14 Apr 1994	0.076950
Wed, 13 Apr 1994	0.076100
Tue, 12 Apr 1994	0.076180
Mon, 11 Apr 1994	0.075150
Fri, 8 Apr 1994	0.075000
Thu, 7 Apr 1994	0.076330
Wed, 6 Apr 1994	0.076280
Tue, 5 Apr 1994	0.077150
Thu, 31 Mar 1994	0.076330
Wed, 30 Mar 1994	0.076530
Tue, 29 Mar 1994	0.075900
Mon, 28 Mar 1994	0.075250
Fri, 25 Mar 1994	0.074580
Thu, 24 Mar 1994	0.073980
Wed, 23 Mar 1994	0.073900
Tue, 22 Mar 1994	0.074250
Mon, 21 Mar 1994	0.074280
Fri, 18 Mar 1994	0.074200
Thu, 17 Mar 1994	0.074100
Wed, 16 Mar 1994	0.074280
Tue, 15 Mar 1994	0.073750
Mon, 14 Mar 1994	0.074250
Fri, 11 Mar 1994	0.075100
Thu, 10 Mar 1994	0.075230
Wed, 9 Mar 1994	0.076280
Tue, 8 Mar 1994	0.076000
Mon, 7 Mar 1994	0.075900
Fri, 4 Mar 1994	0.076300
Thu, 3 Mar 1994	0.077080
Wed, 2 Mar 1994	0.077630
Tue, 1 Mar 1994	0.076350
Mon, 28 Feb 1994	0.076550
Fri, 25 Feb 1994	0.076300
Thu, 24 Feb 1994	0.075100
Wed, 23 Feb 1994	0.075470
Tue, 22 Feb 1994	0.075100
Mon, 21 Feb 1994	0.075300
Fri, 18 Feb 1994	0.076050
Thu, 17 Feb 1994	0.077530
Wed, 16 Feb 1994	0.077730
Tue, 15 Feb 1994	0.078130
Mon, 14 Feb 1994	0.076130
Fri, 11 Feb 1994	0.075100
Thu, 10 Feb 1994	0.073430
Wed, 9 Feb 1994	0.074500
Tue, 8 Feb 1994	0.073550
Mon, 7 Feb 1994	0.073130
Fri, 4 Feb 1994	0.072980
Thu, 3 Feb 1994	0.073050
Wed, 2 Feb 1994	0.072880
Tue, 1 Feb 1994	0.072830
Mon, 31 Jan 1994	0.072800
Fri, 28 Jan 1994	0.072780
Thu, 27 Jan 1994	0.072780
Wed, 26 Jan 1994	0.072230
Tue, 25 Jan 1994	0.072350
Mon, 24 Jan 1994	0.072000
Fri, 21 Jan 1994	0.072950
Thu, 20 Jan 1994	0.072730
Wed, 19 Jan 1994	0.072950
Tue, 18 Jan 1994	0.072880
Mon, 17 Jan 1994	0.073700
Fri, 14 Jan 1994	0.073380
Thu, 13 Jan 1994	0.072680
Wed, 12 Jan 1994	0.072950
Tue, 11 Jan 1994	0.072630
Mon, 10 Jan 1994	0.072830
Fri, 7 Jan 1994	0.072880
Wed, 5 Jan 1994	0.073130
Tue, 4 Jan 1994	0.073930
Mon, 3 Jan 1994	0.074780

Monthly averages

January		0.072967
February		0.075042
March		0.075280
April		0.076267
May		0.074498
June		0.075956
July		0.078746
August		0.077528
September		0.076309
October		0.073751
November		0.074992
December		0.075082

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"