1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 1995

Sveriges Riksbank JPY rates in 1995

Average 1 JPY = 0.076343 SEK

The mean of all 251 publications in 1995, ranging from 0.063710 to 0.090580 SEK.

0.070.080.09Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 JPY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.064830
Thu, 28 Dec 19950.064820
Wed, 27 Dec 19950.064600
Fri, 22 Dec 19950.064980
Thu, 21 Dec 19950.065310
Wed, 20 Dec 19950.065030
Tue, 19 Dec 19950.065160
Mon, 18 Dec 19950.064740
Fri, 15 Dec 19950.065130
Thu, 14 Dec 19950.065820
Wed, 13 Dec 19950.066270
Tue, 12 Dec 19950.066300
Mon, 11 Dec 19950.066330
Fri, 8 Dec 19950.065610
Thu, 7 Dec 19950.064880
Wed, 6 Dec 19950.064440
Tue, 5 Dec 19950.064480
Mon, 4 Dec 19950.064400
Fri, 1 Dec 19950.064210
Thu, 30 Nov 19950.064120
Wed, 29 Nov 19950.064290
Tue, 28 Nov 19950.064450
Mon, 27 Nov 19950.063710
Fri, 24 Nov 19950.064580
Thu, 23 Nov 19950.064570
Wed, 22 Nov 19950.064200
Tue, 21 Nov 19950.064630
Mon, 20 Nov 19950.064050
Fri, 17 Nov 19950.064520
Thu, 16 Nov 19950.065100
Wed, 15 Nov 19950.065760
Tue, 14 Nov 19950.065540
Mon, 13 Nov 19950.066510
Fri, 10 Nov 19950.066090
Thu, 9 Nov 19950.065150
Wed, 8 Nov 19950.065170
Tue, 7 Nov 19950.064900
Mon, 6 Nov 19950.064420
Fri, 3 Nov 19950.063950
Thu, 2 Nov 19950.063940
Wed, 1 Nov 19950.064750
Tue, 31 Oct 19950.065210
Mon, 30 Oct 19950.065190
Fri, 27 Oct 19950.065020
Thu, 26 Oct 19950.065310
Wed, 25 Oct 19950.065830
Tue, 24 Oct 19950.066450
Mon, 23 Oct 19950.067070
Fri, 20 Oct 19950.067280
Thu, 19 Oct 19950.067530
Wed, 18 Oct 19950.068900
Tue, 17 Oct 19950.069010
Mon, 16 Oct 19950.069310
Fri, 13 Oct 19950.069530
Thu, 12 Oct 19950.069280
Wed, 11 Oct 19950.068890
Tue, 10 Oct 19950.069030
Mon, 9 Oct 19950.069530
Fri, 6 Oct 19950.069590
Thu, 5 Oct 19950.069190
Wed, 4 Oct 19950.068890
Tue, 3 Oct 19950.069220
Mon, 2 Oct 19950.069400
Fri, 29 Sep 19950.070750
Thu, 28 Sep 19950.070380
Wed, 27 Sep 19950.069880
Tue, 26 Sep 19950.069550
Mon, 25 Sep 19950.070500
Fri, 22 Sep 19950.070490
Thu, 21 Sep 19950.069770
Wed, 20 Sep 19950.068490
Tue, 19 Sep 19950.069060
Mon, 18 Sep 19950.069130
Fri, 15 Sep 19950.069980
Thu, 14 Sep 19950.069560
Wed, 13 Sep 19950.069780
Tue, 12 Sep 19950.070560
Mon, 11 Sep 19950.071800
Fri, 8 Sep 19950.072600
Thu, 7 Sep 19950.073680
Wed, 6 Sep 19950.073770
Tue, 5 Sep 19950.074510
Mon, 4 Sep 19950.075210
Fri, 1 Sep 19950.074700
Thu, 31 Aug 19950.075050
Wed, 30 Aug 19950.074520
Tue, 29 Aug 19950.075290
Mon, 28 Aug 19950.075820
Fri, 25 Aug 19950.075520
Thu, 24 Aug 19950.075450
Wed, 23 Aug 19950.076000
Tue, 22 Aug 19950.076040
Mon, 21 Aug 19950.076320
Fri, 18 Aug 19950.074960
Thu, 17 Aug 19950.074630
Wed, 16 Aug 19950.074850
Tue, 15 Aug 19950.076250
Mon, 14 Aug 19950.076750
Fri, 11 Aug 19950.076350
Thu, 10 Aug 19950.077400
Wed, 9 Aug 19950.078200
Tue, 8 Aug 19950.078100
Mon, 7 Aug 19950.077550
Fri, 4 Aug 19950.078050
Thu, 3 Aug 19950.078200
Wed, 2 Aug 19950.078580
Tue, 1 Aug 19950.080500
Mon, 31 Jul 19950.080000
Fri, 28 Jul 19950.079630
Thu, 27 Jul 19950.080900
Wed, 26 Jul 19950.081080
Tue, 25 Jul 19950.081300
Mon, 24 Jul 19950.081280
Fri, 21 Jul 19950.080800
Thu, 20 Jul 19950.081580
Wed, 19 Jul 19950.081750
Tue, 18 Jul 19950.081080
Mon, 17 Jul 19950.081150
Fri, 14 Jul 19950.081630
Thu, 13 Jul 19950.082030
Wed, 12 Jul 19950.082930
Tue, 11 Jul 19950.083280
Mon, 10 Jul 19950.082930
Fri, 7 Jul 19950.084300
Thu, 6 Jul 19950.085080
Wed, 5 Jul 19950.085150
Tue, 4 Jul 19950.085330
Mon, 3 Jul 19950.085700
Fri, 30 Jun 19950.085630
Thu, 29 Jun 19950.085430
Wed, 28 Jun 19950.086230
Tue, 27 Jun 19950.086200
Mon, 26 Jun 19950.085780
Thu, 22 Jun 19950.086050
Wed, 21 Jun 19950.086680
Tue, 20 Jun 19950.085730
Mon, 19 Jun 19950.085930
Fri, 16 Jun 19950.086050
Thu, 15 Jun 19950.085780
Wed, 14 Jun 19950.085780
Tue, 13 Jun 19950.086650
Mon, 12 Jun 19950.086200
Fri, 9 Jun 19950.085400
Thu, 8 Jun 19950.085080
Wed, 7 Jun 19950.085250
Tue, 6 Jun 19950.084780
Fri, 2 Jun 19950.085750
Thu, 1 Jun 19950.086650
Wed, 31 May 19950.087030
Tue, 30 May 19950.087550
Mon, 29 May 19950.087350
Fri, 26 May 19950.085360
Wed, 24 May 19950.085030
Tue, 23 May 19950.084380
Mon, 22 May 19950.084930
Fri, 19 May 19950.084930
Thu, 18 May 19950.084730
Wed, 17 May 19950.084580
Tue, 16 May 19950.084800
Mon, 15 May 19950.084780
Fri, 12 May 19950.085650
Thu, 11 May 19950.085630
Wed, 10 May 19950.085650
Tue, 9 May 19950.085930
Mon, 8 May 19950.086730
Fri, 5 May 19950.086130
Thu, 4 May 19950.086530
Wed, 3 May 19950.087830
Tue, 2 May 19950.087250
Fri, 28 Apr 19950.086300
Thu, 27 Apr 19950.086750
Wed, 26 Apr 19950.088600
Tue, 25 Apr 19950.089150
Mon, 24 Apr 19950.089480
Fri, 21 Apr 19950.088700
Thu, 20 Apr 19950.089900
Wed, 19 Apr 19950.090580
Tue, 18 Apr 19950.089330
Thu, 13 Apr 19950.087830
Wed, 12 Apr 19950.087980
Tue, 11 Apr 19950.087200
Mon, 10 Apr 19950.089250
Fri, 7 Apr 19950.087630
Thu, 6 Apr 19950.086800
Wed, 5 Apr 19950.085550
Tue, 4 Apr 19950.085680
Mon, 3 Apr 19950.085330
Fri, 31 Mar 19950.084000
Thu, 30 Mar 19950.083580
Wed, 29 Mar 19950.083050
Tue, 28 Mar 19950.081380
Mon, 27 Mar 19950.081930
Fri, 24 Mar 19950.082500
Thu, 23 Mar 19950.082450
Wed, 22 Mar 19950.081350
Tue, 21 Mar 19950.081280
Mon, 20 Mar 19950.081250
Fri, 17 Mar 19950.080500
Thu, 16 Mar 19950.080430
Wed, 15 Mar 19950.079950
Tue, 14 Mar 19950.080050
Mon, 13 Mar 19950.079900
Fri, 10 Mar 19950.078350
Thu, 9 Mar 19950.077980
Wed, 8 Mar 19950.079760
Tue, 7 Mar 19950.077830
Mon, 6 Mar 19950.077050
Fri, 3 Mar 19950.076450
Thu, 2 Mar 19950.075530
Wed, 1 Mar 19950.076250
Tue, 28 Feb 19950.076000
Mon, 27 Feb 19950.075230
Fri, 24 Feb 19950.075200
Thu, 23 Feb 19950.075150
Wed, 22 Feb 19950.075610
Tue, 21 Feb 19950.074980
Mon, 20 Feb 19950.075300
Fri, 17 Feb 19950.075180
Thu, 16 Feb 19950.075230
Wed, 15 Feb 19950.074600
Tue, 14 Feb 19950.075150
Mon, 13 Feb 19950.075050
Fri, 10 Feb 19950.075230
Thu, 9 Feb 19950.075650
Wed, 8 Feb 19950.075230
Tue, 7 Feb 19950.074950
Mon, 6 Feb 19950.075130
Fri, 3 Feb 19950.074800
Thu, 2 Feb 19950.074980
Wed, 1 Feb 19950.075300
Tue, 31 Jan 19950.075350
Mon, 30 Jan 19950.075050
Fri, 27 Jan 19950.075300
Thu, 26 Jan 19950.075300
Wed, 25 Jan 19950.074830
Tue, 24 Jan 19950.074900
Mon, 23 Jan 19950.074250
Fri, 20 Jan 19950.075000
Thu, 19 Jan 19950.075100
Wed, 18 Jan 19950.075150
Tue, 17 Jan 19950.075650
Mon, 16 Jan 19950.075800
Fri, 13 Jan 19950.075800
Thu, 12 Jan 19950.075100
Wed, 11 Jan 19950.075500
Tue, 10 Jan 19950.074550
Mon, 9 Jan 19950.074530
Thu, 5 Jan 19950.073800
Wed, 4 Jan 19950.073640
Tue, 3 Jan 19950.074550
Mon, 2 Jan 19950.074600

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"