1. Central bank exchange rates
  2. Sveriges Riksbank
  3. JPY
  4. 1996

Sveriges Riksbank JPY rates in 1996

Average 1 JPY = 0.061722 SEK

The mean of all 251 publications in 1996, ranging from 0.057450 to 0.066220 SEK.

0.060.065Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 JPY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19960.059250
Fri, 27 Dec 19960.059600
Mon, 23 Dec 19960.059850
Fri, 20 Dec 19960.060050
Thu, 19 Dec 19960.060200
Wed, 18 Dec 19960.060100
Tue, 17 Dec 19960.059800
Mon, 16 Dec 19960.059900
Fri, 13 Dec 19960.060300
Thu, 12 Dec 19960.060300
Wed, 11 Dec 19960.060150
Tue, 10 Dec 19960.060400
Mon, 9 Dec 19960.060200
Fri, 6 Dec 19960.060500
Thu, 5 Dec 19960.060450
Wed, 4 Dec 19960.059900
Tue, 3 Dec 19960.059450
Mon, 2 Dec 19960.059000
Fri, 29 Nov 19960.059050
Thu, 28 Nov 19960.058850
Wed, 27 Nov 19960.058950
Tue, 26 Nov 19960.059150
Mon, 25 Nov 19960.059200
Fri, 22 Nov 19960.059600
Thu, 21 Nov 19960.059200
Wed, 20 Nov 19960.059600
Tue, 19 Nov 19960.059150
Mon, 18 Nov 19960.059500
Fri, 15 Nov 19960.059400
Thu, 14 Nov 19960.059250
Wed, 13 Nov 19960.059500
Tue, 12 Nov 19960.059100
Mon, 11 Nov 19960.059100
Fri, 8 Nov 19960.059100
Thu, 7 Nov 19960.058700
Wed, 6 Nov 19960.058050
Tue, 5 Nov 19960.058000
Mon, 4 Nov 19960.058150
Fri, 1 Nov 19960.058050
Thu, 31 Oct 19960.057850
Wed, 30 Oct 19960.057450
Tue, 29 Oct 19960.057650
Mon, 28 Oct 19960.057900
Fri, 25 Oct 19960.058300
Thu, 24 Oct 19960.058250
Wed, 23 Oct 19960.058400
Tue, 22 Oct 19960.058700
Mon, 21 Oct 19960.058900
Fri, 18 Oct 19960.059150
Thu, 17 Oct 19960.059300
Wed, 16 Oct 19960.059050
Tue, 15 Oct 19960.058900
Mon, 14 Oct 19960.059000
Fri, 11 Oct 19960.059250
Thu, 10 Oct 19960.059250
Wed, 9 Oct 19960.059000
Tue, 8 Oct 19960.059500
Mon, 7 Oct 19960.059300
Fri, 4 Oct 19960.059300
Thu, 3 Oct 19960.059350
Wed, 2 Oct 19960.059100
Tue, 1 Oct 19960.059700
Mon, 30 Sep 19960.059500
Fri, 27 Sep 19960.060050
Thu, 26 Sep 19960.059950
Wed, 25 Sep 19960.059700
Tue, 24 Sep 19960.060100
Mon, 23 Sep 19960.060150
Fri, 20 Sep 19960.060200
Thu, 19 Sep 19960.060550
Wed, 18 Sep 19960.060250
Tue, 17 Sep 19960.060300
Mon, 16 Sep 19960.060200
Fri, 13 Sep 19960.060700
Thu, 12 Sep 19960.060750
Wed, 11 Sep 19960.061310
Tue, 10 Sep 19960.061120
Mon, 9 Sep 19960.061040
Fri, 6 Sep 19960.060820
Thu, 5 Sep 19960.061010
Wed, 4 Sep 19960.060880
Tue, 3 Sep 19960.060840
Mon, 2 Sep 19960.060780
Fri, 30 Aug 19960.060970
Thu, 29 Aug 19960.061240
Wed, 28 Aug 19960.061010
Tue, 27 Aug 19960.061120
Mon, 26 Aug 19960.060980
Fri, 23 Aug 19960.061090
Thu, 22 Aug 19960.061080
Wed, 21 Aug 19960.060960
Tue, 20 Aug 19960.061280
Mon, 19 Aug 19960.061380
Fri, 16 Aug 19960.061620
Thu, 15 Aug 19960.061540
Wed, 14 Aug 19960.061650
Tue, 13 Aug 19960.061750
Mon, 12 Aug 19960.061710
Fri, 9 Aug 19960.061420
Thu, 8 Aug 19960.061550
Wed, 7 Aug 19960.061610
Tue, 6 Aug 19960.061710
Mon, 5 Aug 19960.061730
Fri, 2 Aug 19960.061590
Thu, 1 Aug 19960.061570
Wed, 31 Jul 19960.061500
Tue, 30 Jul 19960.061080
Mon, 29 Jul 19960.060560
Fri, 26 Jul 19960.060500
Thu, 25 Jul 19960.060640
Wed, 24 Jul 19960.060690
Tue, 23 Jul 19960.061420
Mon, 22 Jul 19960.061430
Fri, 19 Jul 19960.061240
Thu, 18 Jul 19960.061110
Wed, 17 Jul 19960.060810
Tue, 16 Jul 19960.061210
Mon, 15 Jul 19960.060800
Fri, 12 Jul 19960.060820
Thu, 11 Jul 19960.060420
Wed, 10 Jul 19960.060680
Tue, 9 Jul 19960.060520
Mon, 8 Jul 19960.060330
Fri, 5 Jul 19960.060160
Thu, 4 Jul 19960.060040
Wed, 3 Jul 19960.060920
Tue, 2 Jul 19960.060520
Mon, 1 Jul 19960.060590
Fri, 28 Jun 19960.060360
Thu, 27 Jun 19960.060450
Wed, 26 Jun 19960.060430
Tue, 25 Jun 19960.060890
Mon, 24 Jun 19960.061080
Thu, 20 Jun 19960.061460
Wed, 19 Jun 19960.061040
Tue, 18 Jun 19960.061590
Mon, 17 Jun 19960.061290
Fri, 14 Jun 19960.061830
Thu, 13 Jun 19960.061620
Wed, 12 Jun 19960.061300
Tue, 11 Jun 19960.062110
Mon, 10 Jun 19960.061850
Fri, 7 Jun 19960.061840
Thu, 6 Jun 19960.061780
Wed, 5 Jun 19960.061440
Tue, 4 Jun 19960.061760
Mon, 3 Jun 19960.062470
Fri, 31 May 19960.062410
Thu, 30 May 19960.062970
Wed, 29 May 19960.062690
Tue, 28 May 19960.062850
Fri, 24 May 19960.063990
Thu, 23 May 19960.064080
Wed, 22 May 19960.063570
Tue, 21 May 19960.063310
Mon, 20 May 19960.062910
Fri, 17 May 19960.063340
Wed, 15 May 19960.063580
Tue, 14 May 19960.064310
Mon, 13 May 19960.064590
Fri, 10 May 19960.064510
Thu, 9 May 19960.064920
Wed, 8 May 19960.064870
Tue, 7 May 19960.065000
Mon, 6 May 19960.065190
Fri, 3 May 19960.065700
Thu, 2 May 19960.064830
Tue, 30 Apr 19960.065250
Mon, 29 Apr 19960.064410
Fri, 26 Apr 19960.064110
Thu, 25 Apr 19960.063080
Wed, 24 Apr 19960.063320
Tue, 23 Apr 19960.062920
Mon, 22 Apr 19960.062820
Fri, 19 Apr 19960.062710
Thu, 18 Apr 19960.062590
Wed, 17 Apr 19960.062340
Tue, 16 Apr 19960.062460
Mon, 15 Apr 19960.061970
Fri, 12 Apr 19960.061630
Thu, 11 Apr 19960.061910
Wed, 10 Apr 19960.062130
Tue, 9 Apr 19960.061930
Thu, 4 Apr 19960.062140
Wed, 3 Apr 19960.062080
Tue, 2 Apr 19960.062120
Mon, 1 Apr 19960.061810
Fri, 29 Mar 19960.062770
Thu, 28 Mar 19960.062390
Wed, 27 Mar 19960.062390
Tue, 26 Mar 19960.062350
Mon, 25 Mar 19960.062200
Fri, 22 Mar 19960.062050
Thu, 21 Mar 19960.062290
Wed, 20 Mar 19960.062460
Tue, 19 Mar 19960.063290
Mon, 18 Mar 19960.063640
Fri, 15 Mar 19960.064130
Thu, 14 Mar 19960.064330
Wed, 13 Mar 19960.064600
Tue, 12 Mar 19960.064510
Mon, 11 Mar 19960.065070
Fri, 8 Mar 19960.064440
Thu, 7 Mar 19960.064610
Wed, 6 Mar 19960.064910
Tue, 5 Mar 19960.065030
Mon, 4 Mar 19960.064200
Fri, 1 Mar 19960.063920
Thu, 29 Feb 19960.064290
Wed, 28 Feb 19960.063960
Tue, 27 Feb 19960.064630
Mon, 26 Feb 19960.064290
Fri, 23 Feb 19960.064030
Thu, 22 Feb 19960.064020
Wed, 21 Feb 19960.064830
Tue, 20 Feb 19960.065120
Mon, 19 Feb 19960.065530
Fri, 16 Feb 19960.065460
Thu, 15 Feb 19960.065740
Wed, 14 Feb 19960.065270
Tue, 13 Feb 19960.064940
Mon, 12 Feb 19960.065320
Fri, 9 Feb 19960.065400
Thu, 8 Feb 19960.065470
Wed, 7 Feb 19960.066180
Tue, 6 Feb 19960.066000
Mon, 5 Feb 19960.066220
Fri, 2 Feb 19960.065210
Thu, 1 Feb 19960.064880
Wed, 31 Jan 19960.064900
Tue, 30 Jan 19960.065290
Mon, 29 Jan 19960.065540
Fri, 26 Jan 19960.065230
Thu, 25 Jan 19960.064200
Wed, 24 Jan 19960.064130
Tue, 23 Jan 19960.064930
Mon, 22 Jan 19960.064020
Fri, 19 Jan 19960.063760
Thu, 18 Jan 19960.063450
Wed, 17 Jan 19960.062890
Tue, 16 Jan 19960.062540
Mon, 15 Jan 19960.062480
Fri, 12 Jan 19960.062700
Thu, 11 Jan 19960.062960
Wed, 10 Jan 19960.062790
Tue, 9 Jan 19960.062730
Mon, 8 Jan 19960.062830
Fri, 5 Jan 19960.063100
Thu, 4 Jan 19960.062770
Wed, 3 Jan 19960.063290
Tue, 2 Jan 19960.064120

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=JPY \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"