Sveriges Riksbank SAR rates in 1994

Average 1 SAR = 2.0393 SEK

The mean of all 213 publications in 1994, ranging from 1.8800 to 2.1500 SEK.

Every rate of 1994

1 SAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.9900
Thu, 29 Dec 1994	1.9900
Wed, 28 Dec 1994	2.0000
Tue, 27 Dec 1994	2.0000
Fri, 23 Dec 1994	2.0000
Thu, 22 Dec 1994	2.0000
Wed, 21 Dec 1994	2.0100
Tue, 20 Dec 1994	2.0100
Mon, 19 Dec 1994	2.0200
Fri, 16 Dec 1994	2.0100
Thu, 15 Dec 1994	2.0200
Wed, 14 Dec 1994	2.0200
Tue, 13 Dec 1994	2.0200
Mon, 12 Dec 1994	2.0100
Fri, 9 Dec 1994	2.0100
Thu, 8 Dec 1994	1.9900
Wed, 7 Dec 1994	2.0000
Tue, 6 Dec 1994	2.0000
Mon, 5 Dec 1994	2.0000
Fri, 2 Dec 1994	2.0100
Thu, 1 Dec 1994	2.0100
Wed, 30 Nov 1994	2.0100
Tue, 29 Nov 1994	2.0100
Mon, 28 Nov 1994	1.9900
Fri, 25 Nov 1994	1.9900
Thu, 24 Nov 1994	1.9800
Wed, 23 Nov 1994	1.9600
Tue, 22 Nov 1994	1.9600
Mon, 21 Nov 1994	1.9600
Fri, 18 Nov 1994	1.9600
Thu, 17 Nov 1994	1.9600
Wed, 16 Nov 1994	1.9700
Tue, 15 Nov 1994	1.9400
Mon, 14 Nov 1994	1.9200
Fri, 11 Nov 1994	1.9400
Thu, 10 Nov 1994	1.9500
Wed, 9 Nov 1994	1.9600
Tue, 8 Nov 1994	1.9500
Mon, 7 Nov 1994	1.9600
Fri, 4 Nov 1994	1.9600
Thu, 3 Nov 1994	1.9400
Wed, 2 Nov 1994	1.9200
Tue, 1 Nov 1994	1.9000
Mon, 31 Oct 1994	1.9200
Fri, 28 Oct 1994	1.9000
Thu, 27 Oct 1994	1.8900
Wed, 26 Oct 1994	1.8800
Tue, 25 Oct 1994	1.8800
Mon, 24 Oct 1994	1.9000
Fri, 21 Oct 1994	1.8900
Thu, 20 Oct 1994	1.9200
Wed, 19 Oct 1994	1.9200
Tue, 18 Oct 1994	1.9250
Mon, 17 Oct 1994	1.9300
Fri, 14 Oct 1994	1.9500
Thu, 13 Oct 1994	1.9700
Wed, 12 Oct 1994	1.9800
Tue, 11 Oct 1994	1.9700
Mon, 10 Oct 1994	1.9600
Fri, 7 Oct 1994	1.9500
Thu, 6 Oct 1994	1.9700
Wed, 5 Oct 1994	1.9700
Tue, 4 Oct 1994	1.9800
Mon, 3 Oct 1994	2.0000
Fri, 30 Sep 1994	2.0000
Thu, 29 Sep 1994	1.9900
Wed, 28 Sep 1994	1.9800
Tue, 27 Sep 1994	1.9900
Mon, 26 Sep 1994	1.9900
Fri, 23 Sep 1994	1.9900
Thu, 22 Sep 1994	1.9900
Wed, 21 Sep 1994	1.9900
Tue, 20 Sep 1994	1.9900
Mon, 19 Sep 1994	1.9900
Fri, 16 Sep 1994	1.9900
Thu, 15 Sep 1994	2.0100
Wed, 14 Sep 1994	2.0000
Tue, 13 Sep 1994	1.9900
Mon, 12 Sep 1994	2.0000
Fri, 9 Sep 1994	2.0500
Thu, 8 Sep 1994	2.0300
Wed, 7 Sep 1994	2.0300
Tue, 6 Sep 1994	2.0400
Mon, 5 Sep 1994	2.0500
Fri, 2 Sep 1994	2.0500
Thu, 1 Sep 1994	2.0600
Wed, 31 Aug 1994	2.0600
Tue, 30 Aug 1994	2.0700
Mon, 29 Aug 1994	2.0600
Fri, 26 Aug 1994	2.0300
Thu, 25 Aug 1994	2.0500
Wed, 24 Aug 1994	2.0500
Tue, 23 Aug 1994	2.0200
Mon, 22 Aug 1994	2.0300
Fri, 19 Aug 1994	2.0600
Thu, 18 Aug 1994	2.1000
Wed, 17 Aug 1994	2.1000
Tue, 16 Aug 1994	2.0700
Mon, 15 Aug 1994	2.0700
Fri, 12 Aug 1994	2.0800
Thu, 11 Aug 1994	2.0800
Wed, 10 Aug 1994	2.0800
Tue, 9 Aug 1994	2.0800
Mon, 8 Aug 1994	2.0600
Fri, 5 Aug 1994	2.0800
Thu, 4 Aug 1994	2.0500
Wed, 3 Aug 1994	2.0600
Tue, 2 Aug 1994	2.0700
Mon, 1 Aug 1994	2.0600
Fri, 29 Jul 1994	2.0700
Thu, 28 Jul 1994	2.0700
Wed, 27 Jul 1994	2.0600
Tue, 26 Jul 1994	2.0900
Mon, 25 Jul 1994	2.0900
Fri, 22 Jul 1994	2.1000
Thu, 21 Jul 1994	2.0700
Wed, 20 Jul 1994	2.0700
Tue, 19 Jul 1994	2.0500
Mon, 18 Jul 1994	2.0500
Fri, 15 Jul 1994	2.0700
Thu, 14 Jul 1994	2.0400
Wed, 13 Jul 1994	2.0100
Tue, 12 Jul 1994	2.0100
Mon, 11 Jul 1994	2.0600
Fri, 8 Jul 1994	2.0900
Thu, 7 Jul 1994	2.1000
Wed, 6 Jul 1994	2.1000
Tue, 5 Jul 1994	2.1000
Mon, 4 Jul 1994	2.0900
Fri, 1 Jul 1994	2.0800
Thu, 30 Jun 1994	2.0400
Wed, 29 Jun 1994	2.0300
Tue, 28 Jun 1994	2.0200
Mon, 27 Jun 1994	2.0300
Thu, 23 Jun 1994	2.0500
Wed, 22 Jun 1994	2.0500
Tue, 21 Jun 1994	2.0600
Mon, 20 Jun 1994	2.0700
Fri, 17 Jun 1994	2.1000
Thu, 16 Jun 1994	2.1000
Wed, 15 Jun 1994	2.1100
Tue, 14 Jun 1994	2.1100
Mon, 13 Jun 1994	2.1000
Fri, 10 Jun 1994	2.1100
Thu, 9 Jun 1994	2.1200
Wed, 8 Jun 1994	2.1100
Tue, 7 Jun 1994	2.1200
Mon, 6 Jun 1994	2.1100
Fri, 3 Jun 1994	2.1000
Thu, 2 Jun 1994	2.0900
Wed, 1 Jun 1994	2.0800
Tue, 31 May 1994	2.0800
Mon, 30 May 1994	2.0600
Fri, 27 May 1994	2.0600
Thu, 26 May 1994	2.0700
Wed, 25 May 1994	2.0700
Tue, 24 May 1994	2.0500
Fri, 20 May 1994	2.0500
Thu, 19 May 1994	2.0500
Wed, 18 May 1994	2.0700
Tue, 17 May 1994	2.0800
Mon, 16 May 1994	2.0800
Fri, 13 May 1994	2.0700
Wed, 11 May 1994	2.0700
Tue, 10 May 1994	2.0500
Mon, 9 May 1994	2.0500
Fri, 6 May 1994	2.0600
Thu, 5 May 1994	2.0500
Wed, 4 May 1994	2.0200
Tue, 3 May 1994	2.0400
Mon, 2 May 1994	2.0400
Fri, 29 Apr 1994	2.0600
Thu, 28 Apr 1994	2.0700
Wed, 27 Apr 1994	2.0800
Tue, 26 Apr 1994	2.1000
Mon, 25 Apr 1994	2.1000
Fri, 22 Apr 1994	2.1000
Thu, 21 Apr 1994	2.1100
Wed, 20 Apr 1994	2.1100
Tue, 19 Apr 1994	2.1100
Mon, 18 Apr 1994	2.1100
Fri, 15 Apr 1994	2.1100
Thu, 14 Apr 1994	2.1100
Wed, 13 Apr 1994	2.1000
Tue, 12 Apr 1994	2.1000
Mon, 11 Apr 1994	2.0900
Fri, 8 Apr 1994	2.1100
Thu, 7 Apr 1994	2.1200
Wed, 6 Apr 1994	2.1300
Tue, 5 Apr 1994	2.1200
Thu, 31 Mar 1994	2.0900
Wed, 30 Mar 1994	2.1100
Tue, 29 Mar 1994	2.1000
Mon, 28 Mar 1994	2.1000
Fri, 25 Mar 1994	2.0900
Thu, 24 Mar 1994	2.1000
Wed, 23 Mar 1994	2.0900
Tue, 22 Mar 1994	2.1000
Mon, 21 Mar 1994	2.1100
Fri, 18 Mar 1994	2.1000
Thu, 17 Mar 1994	2.0900
Wed, 16 Mar 1994	2.1000
Tue, 15 Mar 1994	2.0900
Mon, 14 Mar 1994	2.0900
Fri, 11 Mar 1994	2.1000
Thu, 10 Mar 1994	2.1200
Wed, 9 Mar 1994	2.1400
Tue, 8 Mar 1994	2.1400
Mon, 7 Mar 1994	2.1400
Fri, 4 Mar 1994	2.1300
Thu, 3 Mar 1994	2.1300
Wed, 2 Mar 1994	2.1500
Tue, 1 Mar 1994	2.1300

Monthly averages

March		2.1104
April		2.1021
May		2.0585
June		2.0814
July		2.0700
August		2.0639
September		2.0091
October		1.9360
November		1.9586
December		2.0057

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"