1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2007

Sveriges Riksbank SAR rates in 2007

Average 1 SAR = 1.8040 SEK

The mean of all 250 publications in 2007, ranging from 1.6800 to 1.8950 SEK.

1.701.801.90Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.7250
Thu, 27 Dec 20071.7400
Fri, 21 Dec 20071.7500
Thu, 20 Dec 20071.7550
Wed, 19 Dec 20071.7500
Tue, 18 Dec 20071.7500
Mon, 17 Dec 20071.7450
Fri, 14 Dec 20071.7250
Thu, 13 Dec 20071.7150
Wed, 12 Dec 20071.7200
Tue, 11 Dec 20071.7050
Mon, 10 Dec 20071.7200
Fri, 7 Dec 20071.7150
Thu, 6 Dec 20071.7200
Wed, 5 Dec 20071.7050
Tue, 4 Dec 20071.7200
Mon, 3 Dec 20071.7150
Fri, 30 Nov 20071.7150
Thu, 29 Nov 20071.7100
Wed, 28 Nov 20071.7050
Tue, 27 Nov 20071.6900
Mon, 26 Nov 20071.6800
Fri, 23 Nov 20071.6900
Thu, 22 Nov 20071.6900
Wed, 21 Nov 20071.6900
Tue, 20 Nov 20071.6850
Mon, 19 Nov 20071.7050
Fri, 16 Nov 20071.7050
Thu, 15 Nov 20071.6800
Wed, 14 Nov 20071.6850
Tue, 13 Nov 20071.7000
Mon, 12 Nov 20071.6900
Fri, 9 Nov 20071.6850
Thu, 8 Nov 20071.6900
Wed, 7 Nov 20071.6850
Tue, 6 Nov 20071.7050
Mon, 5 Nov 20071.7100
Fri, 2 Nov 20071.7100
Thu, 1 Nov 20071.7050
Wed, 31 Oct 20071.7000
Tue, 30 Oct 20071.7050
Mon, 29 Oct 20071.7050
Fri, 26 Oct 20071.7150
Thu, 25 Oct 20071.7300
Wed, 24 Oct 20071.7300
Tue, 23 Oct 20071.7300
Mon, 22 Oct 20071.7200
Fri, 19 Oct 20071.7200
Thu, 18 Oct 20071.7200
Wed, 17 Oct 20071.7300
Tue, 16 Oct 20071.7300
Mon, 15 Oct 20071.7150
Fri, 12 Oct 20071.7200
Thu, 11 Oct 20071.7250
Wed, 10 Oct 20071.7350
Tue, 9 Oct 20071.7450
Mon, 8 Oct 20071.7350
Fri, 5 Oct 20071.7400
Thu, 4 Oct 20071.7450
Wed, 3 Oct 20071.7400
Tue, 2 Oct 20071.7350
Mon, 1 Oct 20071.7250
Fri, 28 Sep 20071.7350
Thu, 27 Sep 20071.7450
Wed, 26 Sep 20071.7450
Tue, 25 Sep 20071.7500
Mon, 24 Sep 20071.7400
Fri, 21 Sep 20071.7500
Thu, 20 Sep 20071.7500
Wed, 19 Sep 20071.7650
Tue, 18 Sep 20071.7900
Mon, 17 Sep 20071.7850
Fri, 14 Sep 20071.7800
Thu, 13 Sep 20071.7850
Wed, 12 Sep 20071.7900
Tue, 11 Sep 20071.8100
Mon, 10 Sep 20071.8150
Fri, 7 Sep 20071.8200
Thu, 6 Sep 20071.8300
Wed, 5 Sep 20071.8450
Tue, 4 Sep 20071.8400
Mon, 3 Sep 20071.8400
Fri, 31 Aug 20071.8250
Thu, 30 Aug 20071.8350
Wed, 29 Aug 20071.8400
Tue, 28 Aug 20071.8300
Mon, 27 Aug 20071.8200
Fri, 24 Aug 20071.8450
Thu, 23 Aug 20071.8400
Wed, 22 Aug 20071.8500
Tue, 21 Aug 20071.8550
Mon, 20 Aug 20071.8450
Fri, 17 Aug 20071.8700
Thu, 16 Aug 20071.8650
Wed, 15 Aug 20071.8450
Tue, 14 Aug 20071.8300
Mon, 13 Aug 20071.8100
Fri, 10 Aug 20071.8100
Thu, 9 Aug 20071.7900
Wed, 8 Aug 20071.7900
Tue, 7 Aug 20071.7800
Mon, 6 Aug 20071.7850
Fri, 3 Aug 20071.7900
Thu, 2 Aug 20071.8000
Wed, 1 Aug 20071.8050
Tue, 31 Jul 20071.7900
Mon, 30 Jul 20071.8000
Fri, 27 Jul 20071.8000
Thu, 26 Jul 20071.7900
Wed, 25 Jul 20071.7850
Tue, 24 Jul 20071.7700
Mon, 23 Jul 20071.7700
Fri, 20 Jul 20071.7700
Thu, 19 Jul 20071.7700
Wed, 18 Jul 20071.7700
Tue, 17 Jul 20071.7700
Mon, 16 Jul 20071.7750
Fri, 13 Jul 20071.7750
Thu, 12 Jul 20071.7700
Wed, 11 Jul 20071.7800
Tue, 10 Jul 20071.7950
Mon, 9 Jul 20071.7950
Fri, 6 Jul 20071.7950
Thu, 5 Jul 20071.7900
Wed, 4 Jul 20071.8050
Tue, 3 Jul 20071.8100
Mon, 2 Jul 20071.8200
Fri, 29 Jun 20071.8350
Thu, 28 Jun 20071.8350
Wed, 27 Jun 20071.8450
Tue, 26 Jun 20071.8400
Mon, 25 Jun 20071.8350
Thu, 21 Jun 20071.8450
Wed, 20 Jun 20071.8650
Tue, 19 Jun 20071.8700
Mon, 18 Jun 20071.8800
Fri, 15 Jun 20071.8900
Thu, 14 Jun 20071.8850
Wed, 13 Jun 20071.8900
Tue, 12 Jun 20071.8700
Mon, 11 Jun 20071.8700
Fri, 8 Jun 20071.8600
Thu, 7 Jun 20071.8400
Tue, 5 Jun 20071.8400
Mon, 4 Jun 20071.8500
Fri, 1 Jun 20071.8450
Thu, 31 May 20071.8450
Wed, 30 May 20071.8400
Tue, 29 May 20071.8300
Mon, 28 May 20071.8250
Fri, 25 May 20071.8250
Thu, 24 May 20071.8250
Wed, 23 May 20071.8200
Tue, 22 May 20071.8250
Mon, 21 May 20071.8200
Fri, 18 May 20071.8200
Wed, 16 May 20071.8000
Tue, 15 May 20071.8150
Mon, 14 May 20071.8200
Fri, 11 May 20071.8250
Thu, 10 May 20071.8100
Wed, 9 May 20071.8100
Tue, 8 May 20071.8000
Mon, 7 May 20071.8000
Fri, 4 May 20071.8000
Thu, 3 May 20071.7900
Wed, 2 May 20071.7950
Mon, 30 Apr 20071.7950
Fri, 27 Apr 20071.7900
Thu, 26 Apr 20071.7900
Wed, 25 Apr 20071.7950
Tue, 24 Apr 20071.8100
Mon, 23 Apr 20071.8050
Fri, 20 Apr 20071.8000
Thu, 19 Apr 20071.8100
Wed, 18 Apr 20071.8100
Tue, 17 Apr 20071.8150
Mon, 16 Apr 20071.8200
Fri, 13 Apr 20071.8250
Thu, 12 Apr 20071.8350
Wed, 11 Apr 20071.8400
Tue, 10 Apr 20071.8400
Thu, 5 Apr 20071.8500
Wed, 4 Apr 20071.8650
Tue, 3 Apr 20071.8700
Mon, 2 Apr 20071.8650
Fri, 30 Mar 20071.8650
Thu, 29 Mar 20071.8700
Wed, 28 Mar 20071.8600
Tue, 27 Mar 20071.8600
Mon, 26 Mar 20071.8700
Fri, 23 Mar 20071.8600
Thu, 22 Mar 20071.8550
Wed, 21 Mar 20071.8600
Tue, 20 Mar 20071.8700
Mon, 19 Mar 20071.8600
Fri, 16 Mar 20071.8550
Thu, 15 Mar 20071.8700
Wed, 14 Mar 20071.8800
Tue, 13 Mar 20071.8850
Mon, 12 Mar 20071.8900
Fri, 9 Mar 20071.8900
Thu, 8 Mar 20071.8800
Wed, 7 Mar 20071.8800
Tue, 6 Mar 20071.8850
Mon, 5 Mar 20071.8950
Fri, 2 Mar 20071.8850
Thu, 1 Mar 20071.8700
Wed, 28 Feb 20071.8700
Tue, 27 Feb 20071.8700
Mon, 26 Feb 20071.8800
Fri, 23 Feb 20071.8900
Thu, 22 Feb 20071.8900
Wed, 21 Feb 20071.8800
Tue, 20 Feb 20071.8750
Mon, 19 Feb 20071.8800
Fri, 16 Feb 20071.8750
Thu, 15 Feb 20071.8600
Wed, 14 Feb 20071.8700
Tue, 13 Feb 20071.8800
Mon, 12 Feb 20071.8700
Fri, 9 Feb 20071.8650
Thu, 8 Feb 20071.8700
Wed, 7 Feb 20071.8750
Tue, 6 Feb 20071.8850
Mon, 5 Feb 20071.8600
Fri, 2 Feb 20071.8550
Thu, 1 Feb 20071.8500
Wed, 31 Jan 20071.8650
Tue, 30 Jan 20071.8600
Mon, 29 Jan 20071.8700
Fri, 26 Jan 20071.8800
Thu, 25 Jan 20071.8600
Wed, 24 Jan 20071.8650
Tue, 23 Jan 20071.8700
Mon, 22 Jan 20071.8750
Fri, 19 Jan 20071.8750
Thu, 18 Jan 20071.8700
Wed, 17 Jan 20071.8650
Tue, 16 Jan 20071.8700
Mon, 15 Jan 20071.8700
Fri, 12 Jan 20071.8850
Thu, 11 Jan 20071.8800
Wed, 10 Jan 20071.8700
Tue, 9 Jan 20071.8650
Mon, 8 Jan 20071.8600
Fri, 5 Jan 20071.8500
Thu, 4 Jan 20071.8350
Wed, 3 Jan 20071.8100
Tue, 2 Jan 20071.8100

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"