1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2013

Sveriges Riksbank SAR rates in 2013

Average 1 SAR = 1.7370 SEK

The mean of all 250 publications in 2013, ranging from 1.6784 to 1.8254 SEK.

1.701.751.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.7353
Fri, 27 Dec 20131.7368
Mon, 23 Dec 20131.7527
Fri, 20 Dec 20131.7562
Thu, 19 Dec 20131.7427
Wed, 18 Dec 20131.7422
Tue, 17 Dec 20131.7504
Mon, 16 Dec 20131.7506
Fri, 13 Dec 20131.7623
Thu, 12 Dec 20131.7486
Wed, 11 Dec 20131.7451
Tue, 10 Dec 20131.7452
Mon, 9 Dec 20131.7361
Fri, 6 Dec 20131.7330
Thu, 5 Dec 20131.7350
Wed, 4 Dec 20131.7364
Tue, 3 Dec 20131.7447
Mon, 2 Dec 20131.7396
Fri, 29 Nov 20131.7528
Thu, 28 Nov 20131.7521
Wed, 27 Nov 20131.7514
Tue, 26 Nov 20131.7458
Mon, 25 Nov 20131.7569
Fri, 22 Nov 20131.7596
Thu, 21 Nov 20131.7750
Wed, 20 Nov 20131.7666
Tue, 19 Nov 20131.7627
Mon, 18 Nov 20131.7693
Fri, 15 Nov 20131.7750
Thu, 14 Nov 20131.7743
Wed, 13 Nov 20131.7760
Tue, 12 Nov 20131.7642
Mon, 11 Nov 20131.7578
Fri, 8 Nov 20131.7463
Thu, 7 Nov 20131.7316
Wed, 6 Nov 20131.7349
Tue, 5 Nov 20131.7416
Mon, 4 Nov 20131.7389
Fri, 1 Nov 20131.7366
Thu, 31 Oct 20131.7121
Wed, 30 Oct 20131.7030
Tue, 29 Oct 20131.6973
Mon, 28 Oct 20131.6848
Fri, 25 Oct 20131.6893
Thu, 24 Oct 20131.7013
Wed, 23 Oct 20131.7020
Tue, 22 Oct 20131.7083
Mon, 21 Oct 20131.7130
Fri, 18 Oct 20131.7092
Thu, 17 Oct 20131.7212
Wed, 16 Oct 20131.7365
Tue, 15 Oct 20131.7214
Mon, 14 Oct 20131.7272
Fri, 11 Oct 20131.7316
Thu, 10 Oct 20131.7279
Wed, 9 Oct 20131.7193
Tue, 8 Oct 20131.7086
Mon, 7 Oct 20131.7166
Fri, 4 Oct 20131.6941
Thu, 3 Oct 20131.6977
Wed, 2 Oct 20131.7031
Tue, 1 Oct 20131.6949
Mon, 30 Sep 20131.7147
Fri, 27 Sep 20131.7144
Thu, 26 Sep 20131.7119
Wed, 25 Sep 20131.7100
Tue, 24 Sep 20131.7001
Mon, 23 Sep 20131.6945
Fri, 20 Sep 20131.6888
Thu, 19 Sep 20131.6941
Wed, 18 Sep 20131.7250
Tue, 17 Sep 20131.7307
Mon, 16 Sep 20131.7362
Fri, 13 Sep 20131.7416
Thu, 12 Sep 20131.7386
Wed, 11 Sep 20131.7458
Tue, 10 Sep 20131.7506
Mon, 9 Sep 20131.7692
Fri, 6 Sep 20131.7768
Thu, 5 Sep 20131.7661
Wed, 4 Sep 20131.7656
Tue, 3 Sep 20131.7652
Mon, 2 Sep 20131.7638
Fri, 30 Aug 20131.7580
Thu, 29 Aug 20131.7488
Wed, 28 Aug 20131.7270
Tue, 27 Aug 20131.7372
Mon, 26 Aug 20131.7338
Fri, 23 Aug 20131.7419
Thu, 22 Aug 20131.7497
Wed, 21 Aug 20131.7388
Tue, 20 Aug 20131.7392
Mon, 19 Aug 20131.7391
Fri, 16 Aug 20131.7338
Thu, 15 Aug 20131.7315
Wed, 14 Aug 20131.7409
Tue, 13 Aug 20131.7382
Mon, 12 Aug 20131.7386
Fri, 9 Aug 20131.7312
Thu, 8 Aug 20131.7348
Wed, 7 Aug 20131.7529
Tue, 6 Aug 20131.7551
Mon, 5 Aug 20131.7562
Fri, 2 Aug 20131.7620
Thu, 1 Aug 20131.7479
Wed, 31 Jul 20131.7520
Tue, 30 Jul 20131.7308
Mon, 29 Jul 20131.7260
Fri, 26 Jul 20131.7254
Thu, 25 Jul 20131.7331
Wed, 24 Jul 20131.7203
Tue, 23 Jul 20131.7223
Mon, 22 Jul 20131.7400
Fri, 19 Jul 20131.7471
Thu, 18 Jul 20131.7587
Wed, 17 Jul 20131.7625
Tue, 16 Jul 20131.7786
Mon, 15 Jul 20131.7793
Fri, 12 Jul 20131.7748
Thu, 11 Jul 20131.7775
Wed, 10 Jul 20131.8145
Tue, 9 Jul 20131.8074
Mon, 8 Jul 20131.8254
Fri, 5 Jul 20131.7854
Thu, 4 Jul 20131.7859
Wed, 3 Jul 20131.7943
Tue, 2 Jul 20131.7776
Mon, 1 Jul 20131.7775
Fri, 28 Jun 20131.7897
Thu, 27 Jun 20131.7969
Wed, 26 Jun 20131.7868
Tue, 25 Jun 20131.7948
Mon, 24 Jun 20131.7880
Thu, 20 Jun 20131.7267
Wed, 19 Jun 20131.7126
Tue, 18 Jun 20131.7263
Mon, 17 Jun 20131.7198
Fri, 14 Jun 20131.7307
Thu, 13 Jun 20131.7379
Wed, 12 Jun 20131.7446
Tue, 11 Jun 20131.7508
Mon, 10 Jun 20131.7560
Fri, 7 Jun 20131.7443
Wed, 5 Jun 20131.7558
Tue, 4 Jun 20131.7454
Mon, 3 Jun 20131.7605
Fri, 31 May 20131.7565
Thu, 30 May 20131.7698
Wed, 29 May 20131.7824
Tue, 28 May 20131.7766
Mon, 27 May 20131.7719
Fri, 24 May 20131.7774
Thu, 23 May 20131.7753
Wed, 22 May 20131.7635
Tue, 21 May 20131.7716
Mon, 20 May 20131.7834
Fri, 17 May 20131.7804
Thu, 16 May 20131.7824
Wed, 15 May 20131.7859
Tue, 14 May 20131.7679
Mon, 13 May 20131.7640
Fri, 10 May 20131.7550
Wed, 8 May 20131.7391
Tue, 7 May 20131.7437
Mon, 6 May 20131.7381
Fri, 3 May 20131.7392
Thu, 2 May 20131.7345
Tue, 30 Apr 20131.7494
Mon, 29 Apr 20131.7468
Fri, 26 Apr 20131.7551
Thu, 25 Apr 20131.7583
Wed, 24 Apr 20131.7691
Tue, 23 Apr 20131.7494
Mon, 22 Apr 20131.7400
Fri, 19 Apr 20131.7383
Thu, 18 Apr 20131.7348
Wed, 17 Apr 20131.7070
Tue, 16 Apr 20131.7072
Mon, 15 Apr 20131.7025
Fri, 12 Apr 20131.6960
Thu, 11 Apr 20131.7021
Wed, 10 Apr 20131.7031
Tue, 9 Apr 20131.7116
Mon, 8 Apr 20131.7190
Fri, 5 Apr 20131.7374
Thu, 4 Apr 20131.7446
Wed, 3 Apr 20131.7342
Tue, 2 Apr 20131.7283
Thu, 28 Mar 20131.7376
Wed, 27 Mar 20131.7307
Tue, 26 Mar 20131.7368
Mon, 25 Mar 20131.7283
Fri, 22 Mar 20131.7313
Thu, 21 Mar 20131.7262
Wed, 20 Mar 20131.7205
Tue, 19 Mar 20131.7200
Mon, 18 Mar 20131.7196
Fri, 15 Mar 20131.7118
Thu, 14 Mar 20131.7148
Wed, 13 Mar 20131.6937
Tue, 12 Mar 20131.7092
Mon, 11 Mar 20131.7088
Fri, 8 Mar 20131.6897
Thu, 7 Mar 20131.7038
Wed, 6 Mar 20131.6998
Tue, 5 Mar 20131.7046
Mon, 4 Mar 20131.7171
Fri, 1 Mar 20131.7139
Thu, 28 Feb 20131.7159
Wed, 27 Feb 20131.7184
Tue, 26 Feb 20131.7263
Mon, 25 Feb 20131.7048
Fri, 22 Feb 20131.7052
Thu, 21 Feb 20131.6991
Wed, 20 Feb 20131.6784
Tue, 19 Feb 20131.6883
Mon, 18 Feb 20131.6916
Fri, 15 Feb 20131.6888
Thu, 14 Feb 20131.6835
Wed, 13 Feb 20131.6924
Tue, 12 Feb 20131.7081
Mon, 11 Feb 20131.7156
Fri, 8 Feb 20131.7095
Thu, 7 Feb 20131.6908
Wed, 6 Feb 20131.6930
Tue, 5 Feb 20131.6879
Mon, 4 Feb 20131.6835
Fri, 1 Feb 20131.6872
Thu, 31 Jan 20131.6959
Wed, 30 Jan 20131.6968
Tue, 29 Jan 20131.7132
Mon, 28 Jan 20131.7256
Fri, 25 Jan 20131.7296
Thu, 24 Jan 20131.7377
Wed, 23 Jan 20131.7400
Tue, 22 Jan 20131.7351
Mon, 21 Jan 20131.7361
Fri, 18 Jan 20131.7325
Thu, 17 Jan 20131.7333
Wed, 16 Jan 20131.7424
Tue, 15 Jan 20131.7205
Mon, 14 Jan 20131.7221
Fri, 11 Jan 20131.7310
Thu, 10 Jan 20131.7503
Wed, 9 Jan 20131.7483
Tue, 8 Jan 20131.7359
Mon, 7 Jan 20131.7477
Fri, 4 Jan 20131.7445
Thu, 3 Jan 20131.7356
Wed, 2 Jan 20131.7203

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"