1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2021

Sveriges Riksbank SAR rates in 2021

Average 1 SAR = 2.2871 SEK

The mean of all 253 publications in 2021, ranging from 2.1815 to 2.4422 SEK.

2.202.302.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SAR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20212.4091
Wed, 29 Dec 20212.4178
Tue, 28 Dec 20212.4143
Mon, 27 Dec 20212.4334
Thu, 23 Dec 20212.4278
Wed, 22 Dec 20212.4374
Tue, 21 Dec 20212.4319
Mon, 20 Dec 20212.4362
Fri, 17 Dec 20212.4089
Thu, 16 Dec 20212.4172
Wed, 15 Dec 20212.4332
Tue, 14 Dec 20212.4261
Mon, 13 Dec 20212.4223
Fri, 10 Dec 20212.4172
Thu, 9 Dec 20212.4155
Wed, 8 Dec 20212.4195
Tue, 7 Dec 20212.4168
Mon, 6 Dec 20212.4358
Fri, 3 Dec 20212.4269
Thu, 2 Dec 20212.4203
Wed, 1 Dec 20212.4072
Tue, 30 Nov 20212.4065
Mon, 29 Nov 20212.4395
Fri, 26 Nov 20212.4422
Thu, 25 Nov 20212.4237
Wed, 24 Nov 20212.4127
Tue, 23 Nov 20212.3971
Mon, 22 Nov 20212.3868
Fri, 19 Nov 20212.3727
Thu, 18 Nov 20212.3614
Wed, 17 Nov 20212.3680
Tue, 16 Nov 20212.3427
Mon, 15 Nov 20212.3297
Fri, 12 Nov 20212.3283
Thu, 11 Nov 20212.3268
Wed, 10 Nov 20212.2920
Tue, 9 Nov 20212.2812
Mon, 8 Nov 20212.2897
Fri, 5 Nov 20212.2897
Thu, 4 Nov 20212.2856
Wed, 3 Nov 20212.2812
Tue, 2 Nov 20212.2720
Mon, 1 Nov 20212.2895
Fri, 29 Oct 20212.2713
Thu, 28 Oct 20212.2890
Wed, 27 Oct 20212.2937
Tue, 26 Oct 20212.2976
Mon, 25 Oct 20212.2858
Fri, 22 Oct 20212.2870
Thu, 21 Oct 20212.2909
Wed, 20 Oct 20212.2984
Tue, 19 Oct 20212.2948
Mon, 18 Oct 20212.3052
Fri, 15 Oct 20212.2995
Thu, 14 Oct 20212.3085
Wed, 13 Oct 20212.3384
Tue, 12 Oct 20212.3368
Mon, 11 Oct 20212.3273
Fri, 8 Oct 20212.3455
Thu, 7 Oct 20212.3415
Wed, 6 Oct 20212.3414
Tue, 5 Oct 20212.3309
Mon, 4 Oct 20212.3344
Fri, 1 Oct 20212.3406
Thu, 30 Sep 20212.3439
Wed, 29 Sep 20212.3279
Tue, 28 Sep 20212.3262
Mon, 27 Sep 20212.3110
Fri, 24 Sep 20212.3024
Thu, 23 Sep 20212.3110
Wed, 22 Sep 20212.3111
Tue, 21 Sep 20212.3130
Mon, 20 Sep 20212.3240
Fri, 17 Sep 20212.2960
Thu, 16 Sep 20212.2933
Wed, 15 Sep 20212.2911
Tue, 14 Sep 20212.2876
Mon, 13 Sep 20212.3050
Fri, 10 Sep 20212.2908
Thu, 9 Sep 20212.2982
Wed, 8 Sep 20212.2908
Tue, 7 Sep 20212.2784
Mon, 6 Sep 20212.2840
Fri, 3 Sep 20212.2820
Thu, 2 Sep 20212.2918
Wed, 1 Sep 20212.3019
Tue, 31 Aug 20212.2896
Mon, 30 Aug 20212.3040
Fri, 27 Aug 20212.3198
Thu, 26 Aug 20212.3169
Wed, 25 Aug 20212.3157
Tue, 24 Aug 20212.3206
Mon, 23 Aug 20212.3418
Fri, 20 Aug 20212.3510
Thu, 19 Aug 20212.3364
Wed, 18 Aug 20212.3260
Tue, 17 Aug 20212.3082
Mon, 16 Aug 20212.3057
Fri, 13 Aug 20212.3155
Thu, 12 Aug 20212.3147
Wed, 11 Aug 20212.3263
Tue, 10 Aug 20212.3214
Mon, 9 Aug 20212.3089
Fri, 6 Aug 20212.2970
Thu, 5 Aug 20212.2922
Wed, 4 Aug 20212.2885
Tue, 3 Aug 20212.2878
Mon, 2 Aug 20212.2878
Fri, 30 Jul 20212.2807
Thu, 29 Jul 20212.2878
Wed, 28 Jul 20212.3009
Tue, 27 Jul 20212.3056
Mon, 26 Jul 20212.3088
Fri, 23 Jul 20212.3150
Thu, 22 Jul 20212.3161
Wed, 21 Jul 20212.3262
Tue, 20 Jul 20212.3179
Mon, 19 Jul 20212.3212
Fri, 16 Jul 20212.3124
Thu, 15 Jul 20212.3022
Wed, 14 Jul 20212.3051
Tue, 13 Jul 20212.2856
Mon, 12 Jul 20212.2879
Fri, 9 Jul 20212.2923
Thu, 8 Jul 20212.3009
Wed, 7 Jul 20212.2875
Tue, 6 Jul 20212.2727
Mon, 5 Jul 20212.2806
Fri, 2 Jul 20212.2914
Thu, 1 Jul 20212.2810
Wed, 30 Jun 20212.2679
Tue, 29 Jun 20212.2734
Mon, 28 Jun 20212.2576
Thu, 24 Jun 20212.2579
Wed, 23 Jun 20212.2601
Tue, 22 Jun 20212.2776
Mon, 21 Jun 20212.2991
Fri, 18 Jun 20212.2818
Thu, 17 Jun 20212.2670
Wed, 16 Jun 20212.2217
Tue, 15 Jun 20212.2143
Mon, 14 Jun 20212.2168
Fri, 11 Jun 20212.1981
Thu, 10 Jun 20212.2064
Wed, 9 Jun 20212.2049
Tue, 8 Jun 20212.2040
Mon, 7 Jun 20212.2087
Fri, 4 Jun 20212.2231
Thu, 3 Jun 20212.2085
Wed, 2 Jun 20212.2044
Tue, 1 Jun 20212.2048
Mon, 31 May 20212.2132
Fri, 28 May 20212.2114
Thu, 27 May 20212.2142
Wed, 26 May 20212.2073
Tue, 25 May 20212.2031
Mon, 24 May 20212.2152
Fri, 21 May 20212.2132
Thu, 20 May 20212.2202
Wed, 19 May 20212.2084
Tue, 18 May 20212.2120
Mon, 17 May 20212.2246
Fri, 14 May 20212.2337
Wed, 12 May 20212.2185
Tue, 11 May 20212.2258
Mon, 10 May 20212.2187
Fri, 7 May 20212.2412
Thu, 6 May 20212.2578
Wed, 5 May 20212.2657
Tue, 4 May 20212.2545
Mon, 3 May 20212.2514
Fri, 30 Apr 20212.2346
Thu, 29 Apr 20212.2242
Wed, 28 Apr 20212.2371
Tue, 27 Apr 20212.2354
Mon, 26 Apr 20212.2309
Fri, 23 Apr 20212.2405
Thu, 22 Apr 20212.2384
Wed, 21 Apr 20212.2508
Tue, 20 Apr 20212.2311
Mon, 19 Apr 20212.2465
Fri, 16 Apr 20212.2499
Thu, 15 Apr 20212.2513
Wed, 14 Apr 20212.2619
Tue, 13 Apr 20212.2853
Mon, 12 Apr 20212.2840
Fri, 9 Apr 20212.2806
Thu, 8 Apr 20212.2922
Wed, 7 Apr 20212.2983
Tue, 6 Apr 20212.3205
Thu, 1 Apr 20212.3302
Wed, 31 Mar 20212.3249
Tue, 30 Mar 20212.3217
Mon, 29 Mar 20212.3075
Fri, 26 Mar 20212.3046
Thu, 25 Mar 20212.2967
Wed, 24 Mar 20212.2965
Tue, 23 Mar 20212.2806
Mon, 22 Mar 20212.2823
Fri, 19 Mar 20212.2656
Thu, 18 Mar 20212.2596
Wed, 17 Mar 20212.2704
Tue, 16 Mar 20212.2689
Mon, 15 Mar 20212.2699
Fri, 12 Mar 20212.2636
Thu, 11 Mar 20212.2513
Wed, 10 Mar 20212.2716
Tue, 9 Mar 20212.2770
Mon, 8 Mar 20212.2793
Fri, 5 Mar 20212.2738
Thu, 4 Mar 20212.2463
Wed, 3 Mar 20212.2354
Tue, 2 Mar 20212.2548
Mon, 1 Mar 20212.2473
Fri, 26 Feb 20212.2143
Thu, 25 Feb 20212.1993
Wed, 24 Feb 20212.2058
Tue, 23 Feb 20212.2091
Mon, 22 Feb 20212.2127
Fri, 19 Feb 20212.2118
Thu, 18 Feb 20212.2163
Wed, 17 Feb 20212.2157
Tue, 16 Feb 20212.2036
Mon, 15 Feb 20212.2044
Fri, 12 Feb 20212.2216
Thu, 11 Feb 20212.2177
Wed, 10 Feb 20212.2085
Tue, 9 Feb 20212.2332
Mon, 8 Feb 20212.2365
Fri, 5 Feb 20212.2510
Thu, 4 Feb 20212.2451
Wed, 3 Feb 20212.2389
Tue, 2 Feb 20212.2379
Mon, 1 Feb 20212.2314
Fri, 29 Jan 20212.2289
Thu, 28 Jan 20212.2312
Wed, 27 Jan 20212.2144
Tue, 26 Jan 20212.2132
Mon, 25 Jan 20212.2029
Fri, 22 Jan 20212.2082
Thu, 21 Jan 20212.2207
Wed, 20 Jan 20212.2243
Tue, 19 Jan 20212.2269
Mon, 18 Jan 20212.2396
Fri, 15 Jan 20212.2221
Thu, 14 Jan 20212.2189
Wed, 13 Jan 20212.2003
Tue, 12 Jan 20212.2065
Mon, 11 Jan 20212.2012
Fri, 8 Jan 20212.1904
Thu, 7 Jan 20212.1815
Tue, 5 Jan 20212.1886
Mon, 4 Jan 20212.1815

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"