1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2014

Sveriges Riksbank SAR rates in 2014

Average 1 SAR = 1.8283 SEK

The mean of all 249 publications in 2014, ranging from 1.6905 to 2.0808 SEK.

1.802.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SAR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.0808
Mon, 29 Dec 20142.0790
Tue, 23 Dec 20142.0733
Mon, 22 Dec 20142.0602
Fri, 19 Dec 20142.0563
Thu, 18 Dec 20142.0419
Wed, 17 Dec 20142.0362
Tue, 16 Dec 20142.0303
Mon, 15 Dec 20142.0145
Fri, 12 Dec 20142.0108
Thu, 11 Dec 20142.0016
Wed, 10 Dec 20142.0079
Tue, 9 Dec 20142.0046
Mon, 8 Dec 20142.0194
Fri, 5 Dec 20142.0007
Thu, 4 Dec 20142.0035
Wed, 3 Dec 20142.0007
Tue, 2 Dec 20141.9837
Mon, 1 Dec 20141.9869
Fri, 28 Nov 20141.9857
Thu, 27 Nov 20141.9738
Wed, 26 Nov 20141.9796
Tue, 25 Nov 20141.9870
Mon, 24 Nov 20141.9901
Fri, 21 Nov 20141.9720
Thu, 20 Nov 20141.9710
Wed, 19 Nov 20141.9680
Tue, 18 Nov 20141.9740
Mon, 17 Nov 20141.9725
Fri, 14 Nov 20141.9788
Thu, 13 Nov 20141.9755
Wed, 12 Nov 20141.9709
Tue, 11 Nov 20141.9784
Mon, 10 Nov 20141.9703
Fri, 7 Nov 20141.9802
Thu, 6 Nov 20141.9658
Wed, 5 Nov 20141.9750
Tue, 4 Nov 20141.9769
Mon, 3 Nov 20141.9713
Fri, 31 Oct 20141.9592
Thu, 30 Oct 20141.9717
Wed, 29 Oct 20141.9573
Tue, 28 Oct 20141.9456
Mon, 27 Oct 20141.9318
Fri, 24 Oct 20141.9378
Thu, 23 Oct 20141.9399
Wed, 22 Oct 20141.9303
Tue, 21 Oct 20141.9119
Mon, 20 Oct 20141.9196
Fri, 17 Oct 20141.9112
Thu, 16 Oct 20141.9155
Wed, 15 Oct 20141.9381
Tue, 14 Oct 20141.9122
Mon, 13 Oct 20141.9246
Fri, 10 Oct 20141.9256
Thu, 9 Oct 20141.9075
Wed, 8 Oct 20141.9238
Tue, 7 Oct 20141.9126
Mon, 6 Oct 20141.9315
Fri, 3 Oct 20141.9201
Thu, 2 Oct 20141.9232
Wed, 1 Oct 20141.9212
Tue, 30 Sep 20141.9296
Mon, 29 Sep 20141.9337
Fri, 26 Sep 20141.9221
Thu, 25 Sep 20141.9218
Wed, 24 Sep 20141.9045
Tue, 23 Sep 20141.9042
Mon, 22 Sep 20141.9023
Fri, 19 Sep 20141.8970
Thu, 18 Sep 20141.9072
Wed, 17 Sep 20141.8982
Tue, 16 Sep 20141.9020
Mon, 15 Sep 20141.9078
Fri, 12 Sep 20141.9036
Thu, 11 Sep 20141.8961
Wed, 10 Sep 20141.8980
Tue, 9 Sep 20141.8982
Mon, 8 Sep 20141.8917
Fri, 5 Sep 20141.8867
Thu, 4 Sep 20141.8701
Wed, 3 Sep 20141.8687
Tue, 2 Sep 20141.8674
Mon, 1 Sep 20141.8690
Fri, 29 Aug 20141.8593
Thu, 28 Aug 20141.8531
Wed, 27 Aug 20141.8514
Tue, 26 Aug 20141.8482
Mon, 25 Aug 20141.8495
Fri, 22 Aug 20141.8385
Thu, 21 Aug 20141.8397
Wed, 20 Aug 20141.8371
Tue, 19 Aug 20141.8295
Mon, 18 Aug 20141.8262
Fri, 15 Aug 20141.8279
Thu, 14 Aug 20141.8340
Wed, 13 Aug 20141.8362
Tue, 12 Aug 20141.8342
Mon, 11 Aug 20141.8385
Fri, 8 Aug 20141.8435
Thu, 7 Aug 20141.8421
Wed, 6 Aug 20141.8401
Tue, 5 Aug 20141.8323
Mon, 4 Aug 20141.8323
Fri, 1 Aug 20141.8365
Thu, 31 Jul 20141.8379
Wed, 30 Jul 20141.8340
Tue, 29 Jul 20141.8242
Mon, 28 Jul 20141.8179
Fri, 25 Jul 20141.8200
Thu, 24 Jul 20141.8268
Wed, 23 Jul 20141.8265
Tue, 22 Jul 20141.8275
Mon, 21 Jul 20141.8237
Fri, 18 Jul 20141.8216
Thu, 17 Jul 20141.8190
Wed, 16 Jul 20141.8213
Tue, 15 Jul 20141.8122
Mon, 14 Jul 20141.8103
Fri, 11 Jul 20141.8092
Thu, 10 Jul 20141.8055
Wed, 9 Jul 20141.8190
Tue, 8 Jul 20141.8227
Mon, 7 Jul 20141.8283
Fri, 4 Jul 20141.8253
Thu, 3 Jul 20141.8010
Wed, 2 Jul 20141.7858
Tue, 1 Jul 20141.7821
Mon, 30 Jun 20141.7971
Fri, 27 Jun 20141.7987
Thu, 26 Jun 20141.7950
Wed, 25 Jun 20141.7949
Tue, 24 Jun 20141.7871
Mon, 23 Jun 20141.7917
Thu, 19 Jun 20141.7671
Wed, 18 Jun 20141.7699
Tue, 17 Jun 20141.7702
Mon, 16 Jun 20141.7776
Fri, 13 Jun 20141.7773
Thu, 12 Jun 20141.7837
Wed, 11 Jun 20141.7843
Tue, 10 Jun 20141.7803
Mon, 9 Jun 20141.7700
Thu, 5 Jun 20141.7729
Wed, 4 Jun 20141.7792
Tue, 3 Jun 20141.7834
Mon, 2 Jun 20141.7833
Fri, 30 May 20141.7745
Wed, 28 May 20141.7681
Tue, 27 May 20141.7662
Mon, 26 May 20141.7670
Fri, 23 May 20141.7671
Thu, 22 May 20141.7531
Wed, 21 May 20141.7570
Tue, 20 May 20141.7623
Mon, 19 May 20141.7542
Fri, 16 May 20141.7523
Thu, 15 May 20141.7505
Wed, 14 May 20141.7465
Tue, 13 May 20141.7473
Mon, 12 May 20141.7479
Fri, 9 May 20141.7375
Thu, 8 May 20141.7304
Wed, 7 May 20141.7342
Tue, 6 May 20141.7388
Mon, 5 May 20141.7414
Fri, 2 May 20141.7409
Wed, 30 Apr 20141.7515
Tue, 29 Apr 20141.7427
Mon, 28 Apr 20141.7483
Fri, 25 Apr 20141.7544
Thu, 24 Apr 20141.7479
Wed, 23 Apr 20141.7565
Tue, 22 Apr 20141.7615
Thu, 17 Apr 20141.7540
Wed, 16 Apr 20141.7497
Tue, 15 Apr 20141.7529
Mon, 14 Apr 20141.7456
Fri, 11 Apr 20141.7409
Thu, 10 Apr 20141.7381
Wed, 9 Apr 20141.7315
Tue, 8 Apr 20141.7381
Mon, 7 Apr 20141.7456
Fri, 4 Apr 20141.7431
Thu, 3 Apr 20141.7310
Wed, 2 Apr 20141.7204
Tue, 1 Apr 20141.7200
Mon, 31 Mar 20141.7348
Fri, 28 Mar 20141.7297
Thu, 27 Mar 20141.7278
Wed, 26 Mar 20141.7139
Tue, 25 Mar 20141.7077
Mon, 24 Mar 20141.7128
Fri, 21 Mar 20141.7109
Thu, 20 Mar 20141.7073
Wed, 19 Mar 20141.6905
Tue, 18 Mar 20141.6985
Mon, 17 Mar 20141.7058
Fri, 14 Mar 20141.7017
Thu, 13 Mar 20141.6910
Wed, 12 Mar 20141.7034
Tue, 11 Mar 20141.7019
Mon, 10 Mar 20141.7025
Fri, 7 Mar 20141.7045
Thu, 6 Mar 20141.7145
Wed, 5 Mar 20141.7217
Tue, 4 Mar 20141.7200
Mon, 3 Mar 20141.7148
Fri, 28 Feb 20141.7306
Thu, 27 Feb 20141.7389
Wed, 26 Feb 20141.7347
Tue, 25 Feb 20141.7325
Mon, 24 Feb 20141.7377
Fri, 21 Feb 20141.7505
Thu, 20 Feb 20141.7414
Wed, 19 Feb 20141.7299
Tue, 18 Feb 20141.7242
Mon, 17 Feb 20141.7178
Fri, 14 Feb 20141.7205
Thu, 13 Feb 20141.7170
Wed, 12 Feb 20141.7173
Tue, 11 Feb 20141.7211
Mon, 10 Feb 20141.7286
Fri, 7 Feb 20141.7365
Thu, 6 Feb 20141.7426
Wed, 5 Feb 20141.7434
Tue, 4 Feb 20141.7457
Mon, 3 Feb 20141.7428
Fri, 31 Jan 20141.7403
Thu, 30 Jan 20141.7294
Wed, 29 Jan 20141.7127
Tue, 28 Jan 20141.7147
Mon, 27 Jan 20141.7172
Fri, 24 Jan 20141.7174
Thu, 23 Jan 20141.7175
Wed, 22 Jan 20141.7319
Tue, 21 Jan 20141.7330
Mon, 20 Jan 20141.7266
Fri, 17 Jan 20141.7269
Thu, 16 Jan 20141.7245
Wed, 15 Jan 20141.7219
Tue, 14 Jan 20141.7265
Mon, 13 Jan 20141.7301
Fri, 10 Jan 20141.7440
Thu, 9 Jan 20141.7520
Wed, 8 Jan 20141.7426
Tue, 7 Jan 20141.7360
Fri, 3 Jan 20141.7369
Thu, 2 Jan 20141.7268

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"